🇺🇸 DEI — Douglas Emmett, Inc.
Inmobiliario MantenerPrecio actual
10,17 USD
Máx. histórico
45,32
2457 días
Caída desde máximo
-77,56%
Rango 52 semanas
9,04 – 12,97
Variación hoy
-2,40%
Cierre anterior
10,42
Rango de hoy
10,15 – 10,49
Volumen hoy
1.738.763
Peor caída histórica
-76,53%
08/02/2007 → 05/03/2009
Recuperado en 1229 días
Volatilidad anualizada ⓘ
36,34%
- Nombre completo
- Douglas Emmett, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Office
- Empleados
- 778
- PER ⓘ
- —
- Dividend yield
- 7,29% (puede no estar actualizado)
- Precio objetivo analistas
- 12,40 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2006
- Precio actualizado
- hace 13 horas
Douglas Emmett, Inc. is a fully integrated, self-administered and self-managed real estate investment trust , and one of the largest owners and operators of high-quality office and multifamily properties located in the premier coastal submarkets of Los Angeles and Honolulu. Douglas Emmett focuses on owning and acquiring a substantial share of top-tier office properties and premier multifamily communities in neighborhoods that possess significant supply constraints, high-end executive housing and key lifestyle amenities. Douglas Emmett, Inc. was incorporated in 1971 in Maryland and is based in Santa Monica, California.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,1900 USD |
| 30/06/2026 | 0,1900 USD |
| 31/03/2026 | 0,1900 USD |
| 31/12/2025 | 0,1900 USD |
| 30/09/2025 | 0,1900 USD |
| 30/06/2025 | 0,1900 USD |
| 31/03/2025 | 0,1900 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1900 USD |
| 27/03/2024 | 0,1900 USD |
| 28/12/2023 | 0,1900 USD |
| 28/09/2023 | 0,1900 USD |
| 29/06/2023 | 0,1900 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/05/2019 | 41,27 | 41,67 | 40,94 | 41,18 | -0,36% | 1,77% | 624.900 |
| 01/05/2019 | 41,36 | 41,76 | 41,25 | 41,33 | +0,34% | 1,23% | 503.100 |
| 30/04/2019 | 40,64 | 41,29 | 40,56 | 41,19 | +1,33% | 1,80% | 804.200 |
| 29/04/2019 | 41,29 | 41,45 | 40,59 | 40,65 | -1,41% | 2,08% | 470.700 |
| 26/04/2019 | 41,18 | 41,29 | 41,00 | 41,23 | +0,29% | 0,70% | 1.495.300 |
| 25/04/2019 | 41,10 | 41,35 | 40,96 | 41,11 | -0,53% | 0,95% | 411.900 |
| 24/04/2019 | 41,15 | 41,52 | 41,10 | 41,33 | +0,66% | 1,02% | 648.900 |
| 23/04/2019 | 40,47 | 41,13 | 40,45 | 41,06 | +1,43% | 1,68% | 715.200 |
| 22/04/2019 | 40,51 | 40,71 | 39,95 | 40,48 | -0,66% | 1,88% | 1.209.800 |
| 18/04/2019 | 40,09 | 40,81 | 39,86 | 40,75 | +1,82% | 2,37% | 1.079.200 |
| 17/04/2019 | 40,67 | 40,67 | 39,85 | 40,02 | -1,16% | 2,02% | 988.300 |
| 16/04/2019 | 41,84 | 41,86 | 40,39 | 40,49 | -2,90% | 3,51% | 1.117.800 |
| 15/04/2019 | 41,77 | 41,79 | 41,52 | 41,70 | -0,10% | 0,65% | 624.200 |
| 12/04/2019 | 41,42 | 41,74 | 41,18 | 41,74 | +0,68% | 1,35% | 456.200 |
| 11/04/2019 | 41,46 | 41,57 | 41,16 | 41,46 | +0,10% | 0,99% | 535.100 |
| 10/04/2019 | 41,32 | 41,54 | 41,20 | 41,42 | +0,73% | 0,82% | 720.000 |
| 09/04/2019 | 41,48 | 41,48 | 41,08 | 41,12 | -0,92% | 0,96% | 1.114.300 |
| 08/04/2019 | 41,42 | 41,52 | 41,23 | 41,50 | -0,02% | 0,70% | 897.300 |
| 05/04/2019 | 41,31 | 41,55 | 41,10 | 41,51 | +0,51% | 1,09% | 777.000 |
| 04/04/2019 | 41,19 | 41,33 | 40,91 | 41,30 | +0,46% | 1,02% | 818.000 |
| 03/04/2019 | 41,06 | 41,24 | 40,75 | 41,11 | +0,44% | 1,19% | 591.300 |
| 02/04/2019 | 40,68 | 41,06 | 40,29 | 40,93 | +0,66% | 1,89% | 1.187.800 |
| 01/04/2019 | 40,48 | 40,68 | 40,12 | 40,66 | +0,59% | 1,38% | 1.006.700 |
| 29/03/2019 | 40,68 | 40,68 | 40,32 | 40,42 | -0,49% | 0,88% | 836.300 |
| 28/03/2019 | 40,52 | 40,74 | 40,31 | 40,62 | -0,42% | 1,06% | 648.600 |
| 27/03/2019 | 40,73 | 40,93 | 40,50 | 40,79 | +0,12% | 1,06% | 1.215.800 |
| 26/03/2019 | 40,39 | 40,77 | 40,31 | 40,74 | +1,27% | 1,14% | 781.700 |
| 25/03/2019 | 40,14 | 40,29 | 39,77 | 40,23 | +0,30% | 1,30% | 876.500 |
| 22/03/2019 | 40,41 | 40,77 | 40,09 | 40,11 | -1,04% | 1,68% | 1.140.000 |
| 21/03/2019 | 39,95 | 40,68 | 39,95 | 40,53 | +1,38% | 1,83% | 1.177.500 |