🇺🇸 DEI — Douglas Emmett, Inc.
Inmobiliario MantenerPrecio actual
10,42 USD
Máx. histórico
45,32
2456 días
Caída desde máximo
-77,01%
Rango 52 semanas
9,04 – 12,97
Variación hoy
-1,51%
Cierre anterior
10,58
Rango de hoy
10,30 – 10,74
Volumen hoy
2.899.935
Peor caída histórica
-76,53%
08/02/2007 → 05/03/2009
Recuperado en 1229 días
Volatilidad anualizada ⓘ
36,34%
- Nombre completo
- Douglas Emmett, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Office
- Empleados
- 778
- PER ⓘ
- —
- Dividend yield
- 7,18% (puede no estar actualizado)
- Precio objetivo analistas
- 12,40 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2006
- Precio actualizado
- hace 18 horas
Douglas Emmett, Inc. is a fully integrated, self-administered and self-managed real estate investment trust , and one of the largest owners and operators of high-quality office and multifamily properties located in the premier coastal submarkets of Los Angeles and Honolulu. Douglas Emmett focuses on owning and acquiring a substantial share of top-tier office properties and premier multifamily communities in neighborhoods that possess significant supply constraints, high-end executive housing and key lifestyle amenities. Douglas Emmett, Inc. was incorporated in 1971 in Maryland and is based in Santa Monica, California.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,1900 USD |
| 30/06/2026 | 0,1900 USD |
| 31/03/2026 | 0,1900 USD |
| 31/12/2025 | 0,1900 USD |
| 30/09/2025 | 0,1900 USD |
| 30/06/2025 | 0,1900 USD |
| 31/03/2025 | 0,1900 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1900 USD |
| 27/03/2024 | 0,1900 USD |
| 28/12/2023 | 0,1900 USD |
| 28/09/2023 | 0,1900 USD |
| 29/06/2023 | 0,1900 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/01/2020 | 41,97 | 42,46 | 41,89 | 42,38 | +1,31% | 1,36% | 1.059.000 |
| 15/01/2020 | 41,88 | 42,36 | 41,67 | 41,83 | -0,40% | 1,65% | 1.358.500 |
| 14/01/2020 | 42,10 | 42,28 | 41,51 | 42,00 | -0,38% | 1,83% | 2.726.900 |
| 13/01/2020 | 41,82 | 42,17 | 41,67 | 42,16 | +0,98% | 1,20% | 2.041.000 |
| 10/01/2020 | 41,95 | 41,98 | 41,69 | 41,75 | -0,19% | 0,69% | 1.204.400 |
| 09/01/2020 | 42,23 | 42,37 | 41,76 | 41,83 | -0,99% | 1,44% | 1.482.200 |
| 08/01/2020 | 42,81 | 42,95 | 42,21 | 42,25 | -1,33% | 1,73% | 1.181.700 |
| 07/01/2020 | 43,98 | 43,98 | 42,54 | 42,82 | -3,01% | 3,27% | 1.123.800 |
| 06/01/2020 | 43,73 | 44,27 | 43,55 | 44,15 | +0,55% | 1,65% | 483.800 |
| 03/01/2020 | 43,23 | 44,05 | 43,04 | 43,91 | +0,94% | 2,34% | 749.100 |
| 02/01/2020 | 44,09 | 44,23 | 43,16 | 43,50 | -0,91% | 2,43% | 628.900 |
| 31/12/2019 | 43,68 | 43,97 | 43,62 | 43,90 | +0,62% | 0,80% | 755.100 |
| 30/12/2019 | 43,48 | 43,67 | 43,28 | 43,63 | -0,39% | 0,90% | 469.400 |
| 27/12/2019 | 43,82 | 43,82 | 43,54 | 43,80 | +0,48% | 0,64% | 400.200 |
| 26/12/2019 | 43,20 | 43,62 | 43,06 | 43,59 | +1,00% | 1,30% | 473.900 |
| 24/12/2019 | 43,26 | 43,34 | 43,04 | 43,16 | +0,02% | 0,69% | 172.300 |
| 23/12/2019 | 43,45 | 43,46 | 43,09 | 43,15 | -0,39% | 0,85% | 478.800 |
| 20/12/2019 | 43,48 | 43,72 | 43,27 | 43,32 | +0,02% | 1,03% | 1.847.900 |
| 19/12/2019 | 42,50 | 43,31 | 42,50 | 43,31 | +1,91% | 1,91% | 1.127.700 |
| 18/12/2019 | 42,35 | 42,93 | 42,16 | 42,50 | +0,40% | 1,82% | 1.023.600 |
| 17/12/2019 | 42,82 | 42,90 | 42,24 | 42,33 | -0,91% | 1,54% | 1.960.400 |
| 16/12/2019 | 42,60 | 42,73 | 42,20 | 42,72 | +0,78% | 1,24% | 1.778.200 |
| 13/12/2019 | 43,06 | 43,32 | 42,27 | 42,39 | -1,76% | 2,44% | 2.127.700 |
| 12/12/2019 | 43,86 | 44,07 | 43,02 | 43,15 | -1,78% | 2,39% | 719.700 |
| 11/12/2019 | 44,71 | 44,72 | 43,85 | 43,93 | -1,61% | 1,95% | 664.400 |
| 10/12/2019 | 44,78 | 45,08 | 44,61 | 44,65 | -0,33% | 1,05% | 752.600 |
| 09/12/2019 | 44,65 | 44,95 | 44,37 | 44,80 | +0,40% | 1,30% | 810.700 |
| 06/12/2019 | 44,41 | 44,78 | 44,22 | 44,62 | +1,09% | 1,26% | 1.033.900 |
| 05/12/2019 | 43,93 | 44,24 | 43,77 | 44,14 | +0,30% | 1,07% | 371.500 |
| 04/12/2019 | 43,85 | 44,46 | 43,82 | 44,01 | +0,23% | 1,46% | 606.500 |