🇺🇸 DECK — Deckers Outdoor Corporation

Consumo cíclico Mantener
← Volver

Precio actual

84,09 USD

Máx. histórico

223,11

642 días

Split 6:1 del 17/09/2024

Caída desde máximo

-62,31%

Rango 52 semanas

77,20 – 122,29

Variación hoy

-1,07%

Cierre anterior

85,00

Rango de hoy

82,45 – 85,37

Volumen hoy

2.537.304

Peor caída histórica

-94,36%

25/10/1993 → 16/12/1998

Recuperado en 1861 días

Volatilidad anualizada ⓘ

60,55%

Información
Nombre completo
Deckers Outdoor Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Footwear & Accessories
Empleados
6.000
PER ⓘ
11,14 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
96,74 USD (puede no estar actualizado)
Primera cotización
15/10/1993
Precio actualizado
hace 21 horas
Sobre la empresa

Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/09/2024 6:1
06/07/2010 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 108,88 113,19 108,66 113,03 +3,60% 4,16% 3.481.000
22/08/2025 105,17 109,16 104,90 109,10 +4,21% 4,05% 2.456.800
21/08/2025 103,55 104,92 102,50 104,69 +0,62% 2,34% 1.419.800
20/08/2025 105,00 106,25 103,29 104,05 -1,39% 2,82% 3.137.500
19/08/2025 106,05 106,99 105,01 105,52 -0,06% 1,87% 1.708.000
18/08/2025 103,17 106,23 102,86 105,58 +2,54% 3,27% 2.658.700
15/08/2025 104,01 105,17 102,60 102,96 -0,87% 2,47% 2.657.500
14/08/2025 104,11 104,35 102,07 103,86 -2,46% 2,19% 2.471.900
13/08/2025 104,12 106,83 103,87 106,48 +2,64% 2,84% 2.222.700
12/08/2025 102,52 103,79 101,16 103,74 +3,25% 2,57% 2.406.000
11/08/2025 102,00 102,42 99,18 100,47 -1,19% 3,18% 2.485.500
08/08/2025 101,50 102,17 99,90 101,68 -0,21% 2,24% 2.253.700
07/08/2025 105,43 105,49 100,82 101,89 -3,62% 4,43% 3.316.100
06/08/2025 105,75 108,16 105,44 105,72 -0,18% 2,57% 1.723.400
05/08/2025 105,01 106,37 104,70 105,91 +0,74% 1,59% 2.193.600
04/08/2025 103,30 105,33 103,30 105,13 +1,72% 1,97% 2.372.200
01/08/2025 103,97 104,55 102,31 103,35 -2,66% 2,15% 2.980.300
31/07/2025 110,31 110,47 105,68 106,17 -4,01% 4,34% 3.706.800
30/07/2025 112,29 112,40 109,52 110,60 -1,35% 2,56% 2.832.500
29/07/2025 112,80 115,39 111,76 112,11 -0,25% 3,22% 3.894.800
28/07/2025 118,50 119,20 111,48 112,39 -3,82% 6,51% 6.387.100
25/07/2025 123,44 126,50 116,60 116,85 +11,35% 8,02% 15.343.400
24/07/2025 108,15 108,38 103,87 104,94 -2,91% 4,17% 8.710.900
23/07/2025 107,91 108,85 106,67 108,09 +2,27% 2,02% 3.429.100
22/07/2025 106,00 107,00 103,61 105,69 +0,56% 3,20% 2.677.300
21/07/2025 101,67 105,74 101,67 105,10 +3,13% 4,00% 4.685.300
18/07/2025 101,70 102,67 101,01 101,91 +0,68% 1,63% 3.412.600
17/07/2025 98,48 101,61 98,48 101,22 +3,41% 3,18% 4.533.900
16/07/2025 95,66 97,92 94,68 97,88 +2,69% 3,39% 3.880.300
15/07/2025 99,04 99,12 95,22 95,32 -3,11% 3,94% 6.722.400