🇺🇸 DECK — Deckers Outdoor Corporation
Consumo cíclico MantenerPrecio actual
84,09 USD
Máx. histórico
223,11
642 días
Split 6:1 del 17/09/2024
Caída desde máximo
-62,31%
Rango 52 semanas
77,20 – 122,29
Variación hoy
-1,07%
Cierre anterior
85,00
Rango de hoy
82,45 – 85,37
Volumen hoy
2.537.304
Peor caída histórica
-94,36%
25/10/1993 → 16/12/1998
Recuperado en 1861 días
Volatilidad anualizada ⓘ
60,55%
- Nombre completo
- Deckers Outdoor Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Footwear & Accessories
- Empleados
- 6.000
- PER ⓘ
- 11,14 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 96,74 USD (puede no estar actualizado)
- Primera cotización
- 15/10/1993
- Precio actualizado
- hace 14 horas
Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.
| Fecha | Ratio |
|---|---|
| 17/09/2024 | 6:1 |
| 06/07/2010 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2025 | 100,92 | 101,21 | 97,92 | 98,38 | -3,29% | 3,26% | 5.132.800 |
| 11/07/2025 | 104,31 | 105,50 | 101,65 | 101,73 | -3,07% | 3,69% | 3.183.200 |
| 10/07/2025 | 104,15 | 106,06 | 103,99 | 104,95 | +0,04% | 1,99% | 2.545.600 |
| 09/07/2025 | 106,22 | 106,86 | 104,50 | 104,91 | -0,36% | 2,22% | 2.852.200 |
| 08/07/2025 | 105,79 | 106,04 | 104,05 | 105,29 | -0,43% | 1,88% | 2.389.700 |
| 07/07/2025 | 106,20 | 106,75 | 105,01 | 105,75 | -0,42% | 1,64% | 2.293.500 |
| 03/07/2025 | 106,71 | 107,66 | 105,86 | 106,20 | -0,06% | 1,69% | 1.736.100 |
| 02/07/2025 | 104,55 | 109,08 | 102,87 | 106,26 | +0,82% | 5,94% | 4.649.800 |
| 01/07/2025 | 102,61 | 107,05 | 102,57 | 105,40 | +2,26% | 4,37% | 3.180.300 |
| 30/06/2025 | 104,70 | 104,76 | 102,09 | 103,07 | -1,08% | 2,55% | 2.946.500 |
| 27/06/2025 | 104,70 | 105,36 | 103,41 | 104,20 | +2,23% | 1,86% | 3.921.500 |
| 26/06/2025 | 101,94 | 102,12 | 99,50 | 101,93 | +0,88% | 2,57% | 2.714.400 |
| 25/06/2025 | 102,61 | 103,13 | 100,94 | 101,04 | -1,15% | 2,13% | 2.128.300 |
| 24/06/2025 | 101,72 | 102,36 | 100,16 | 102,22 | +1,77% | 2,16% | 2.542.100 |
| 23/06/2025 | 101,13 | 101,13 | 97,48 | 100,44 | -1,23% | 3,61% | 2.800.800 |
| 20/06/2025 | 101,85 | 102,56 | 101,04 | 101,69 | +0,68% | 1,49% | 3.528.800 |
| 18/06/2025 | 102,37 | 103,00 | 100,81 | 101,00 | -1,57% | 2,14% | 2.693.100 |
| 17/06/2025 | 103,36 | 104,18 | 101,85 | 102,61 | -0,98% | 2,25% | 1.739.000 |
| 16/06/2025 | 103,30 | 104,50 | 102,16 | 103,63 | +2,12% | 2,27% | 2.804.400 |
| 13/06/2025 | 104,92 | 106,00 | 100,80 | 101,48 | -5,78% | 4,96% | 3.319.400 |
| 12/06/2025 | 107,50 | 107,85 | 106,65 | 107,70 | -0,21% | 1,12% | 1.704.600 |
| 11/06/2025 | 111,26 | 111,68 | 107,88 | 107,93 | -1,88% | 3,42% | 2.561.300 |
| 10/06/2025 | 111,67 | 111,80 | 109,31 | 110,00 | -0,82% | 2,23% | 2.366.200 |
| 09/06/2025 | 111,50 | 112,34 | 109,27 | 110,91 | +1,55% | 2,75% | 3.098.600 |
| 06/06/2025 | 108,80 | 109,79 | 107,77 | 109,22 | +0,83% | 1,86% | 3.155.000 |
| 05/06/2025 | 105,65 | 110,24 | 105,65 | 108,32 | +2,37% | 4,34% | 3.975.700 |
| 04/06/2025 | 106,50 | 107,45 | 105,54 | 105,81 | -0,02% | 1,79% | 2.549.600 |
| 03/06/2025 | 104,52 | 105,92 | 102,88 | 105,83 | +0,78% | 2,91% | 3.189.800 |
| 02/06/2025 | 104,76 | 105,23 | 102,86 | 105,01 | -0,48% | 2,26% | 3.042.400 |
| 30/05/2025 | 105,68 | 106,00 | 103,49 | 105,52 | -1,63% | 2,38% | 4.424.800 |