🇺🇸 DECK — Deckers Outdoor Corporation

Consumo cíclico Mantener
← Volver

Precio actual

89,11 USD

Máx. histórico

223,11

643 días

Split 6:1 del 17/09/2024

Caída desde máximo

-60,06%

Rango 52 semanas

77,20 – 122,29

Variación hoy

+5,97%

Cierre anterior

84,09

Rango de hoy

86,34 – 90,48

Volumen hoy

3.608.486

Peor caída histórica

-94,36%

25/10/1993 → 16/12/1998

Recuperado en 1861 días

Volatilidad anualizada ⓘ

60,56%

Información
Nombre completo
Deckers Outdoor Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Footwear & Accessories
Empleados
6.000
PER ⓘ
11,80 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
96,74 USD (puede no estar actualizado)
Primera cotización
15/10/1993
Precio actualizado
hace 5 horas
Sobre la empresa

Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/09/2024 6:1
06/07/2010 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2020 31,61 32,24 31,55 32,23 +2,25% 2,19% 1.479.600
07/07/2020 32,08 32,36 31,44 31,52 -2,98% 2,86% 1.813.200
06/07/2020 33,17 33,18 32,14 32,48 +0,36% 3,13% 1.849.800
02/07/2020 33,12 33,50 32,20 32,37 -0,08% 3,95% 1.338.000
01/07/2020 32,86 33,24 32,11 32,39 -1,04% 3,44% 2.030.400
30/06/2020 32,27 32,98 32,17 32,73 +0,88% 2,53% 1.714.800
29/06/2020 31,31 32,77 31,06 32,45 +4,60% 5,49% 2.221.800
26/06/2020 31,90 32,09 30,77 31,02 -3,60% 4,14% 2.649.600
25/06/2020 32,11 32,81 31,91 32,18 -0,75% 2,82% 1.796.400
24/06/2020 33,59 34,17 32,21 32,42 -3,77% 5,83% 2.988.600
23/06/2020 33,95 34,03 33,06 33,69 +0,70% 2,87% 1.917.000
22/06/2020 32,67 33,53 32,35 33,46 +2,41% 3,62% 1.778.400
19/06/2020 33,84 34,35 32,38 32,67 -2,22% 5,81% 3.540.000
18/06/2020 33,00 34,23 32,64 33,41 +1,04% 4,82% 3.881.400
17/06/2020 33,04 33,33 32,28 33,07 +0,77% 3,16% 2.887.200
16/06/2020 33,49 33,49 31,65 32,81 +1,96% 5,49% 2.070.600
15/06/2020 31,74 32,28 31,13 32,18 -1,53% 3,63% 2.248.200
12/06/2020 33,04 33,09 31,62 32,68 +2,65% 4,46% 2.440.800
11/06/2020 31,67 32,41 31,12 31,84 -3,60% 4,08% 3.018.000
10/06/2020 32,68 33,71 32,29 33,03 +1,39% 4,34% 2.704.200
09/06/2020 32,93 33,27 32,43 32,57 -2,50% 2,57% 2.713.800
08/06/2020 34,25 34,41 33,22 33,41 -2,25% 3,46% 2.855.400
05/06/2020 35,58 36,37 34,03 34,18 +0,52% 6,56% 4.382.400
04/06/2020 35,38 35,51 33,34 34,00 -4,04% 6,14% 4.264.800
03/06/2020 34,72 35,67 34,24 35,43 +4,22% 4,13% 4.502.400
02/06/2020 32,80 34,02 32,59 34,00 +4,16% 4,36% 4.696.200
01/06/2020 30,54 32,85 30,54 32,64 +7,28% 7,56% 4.923.000
29/05/2020 30,77 31,10 30,22 30,42 -2,07% 2,85% 3.145.200
28/05/2020 32,84 32,84 30,93 31,07 -4,55% 5,82% 3.209.400
27/05/2020 30,66 32,67 30,48 32,55 +8,46% 7,14% 4.317.600