🇺🇸 DECK — Deckers Outdoor Corporation
Consumo cíclico MantenerPrecio actual
89,11 USD
Máx. histórico
223,11
643 días
Split 6:1 del 17/09/2024
Caída desde máximo
-60,06%
Rango 52 semanas
77,20 – 122,29
Variación hoy
+5,97%
Cierre anterior
84,09
Rango de hoy
86,34 – 90,48
Volumen hoy
3.608.486
Peor caída histórica
-94,36%
25/10/1993 → 16/12/1998
Recuperado en 1861 días
Volatilidad anualizada ⓘ
60,56%
- Nombre completo
- Deckers Outdoor Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Footwear & Accessories
- Empleados
- 6.000
- PER ⓘ
- 11,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 96,74 USD (puede no estar actualizado)
- Primera cotización
- 15/10/1993
- Precio actualizado
- hace 5 horas
Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.
| Fecha | Ratio |
|---|---|
| 17/09/2024 | 6:1 |
| 06/07/2010 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/02/2020 | 28,33 | 29,28 | 28,13 | 28,97 | -0,07% | 4,04% | 4.446.600 |
| 27/02/2020 | 29,52 | 30,30 | 28,99 | 28,99 | -4,15% | 4,44% | 2.933.400 |
| 26/02/2020 | 30,60 | 31,11 | 30,23 | 30,24 | -0,38% | 2,87% | 2.672.400 |
| 25/02/2020 | 31,39 | 31,58 | 30,25 | 30,36 | -2,84% | 4,26% | 3.031.200 |
| 24/02/2020 | 31,46 | 31,81 | 31,18 | 31,25 | -3,64% | 2,00% | 2.471.400 |
| 21/02/2020 | 33,09 | 33,12 | 32,31 | 32,43 | -2,27% | 2,42% | 2.818.800 |
| 20/02/2020 | 33,45 | 33,62 | 32,81 | 33,18 | -1,02% | 2,42% | 2.578.800 |
| 19/02/2020 | 33,67 | 33,86 | 33,47 | 33,52 | -0,03% | 1,17% | 2.647.800 |
| 18/02/2020 | 33,25 | 33,87 | 33,07 | 33,53 | +0,31% | 2,39% | 1.941.000 |
| 14/02/2020 | 33,52 | 33,86 | 33,24 | 33,43 | +0,01% | 1,85% | 2.121.000 |
| 13/02/2020 | 33,13 | 33,52 | 33,02 | 33,43 | +0,58% | 1,50% | 2.275.200 |
| 12/02/2020 | 32,46 | 33,35 | 32,24 | 33,23 | +3,15% | 3,43% | 2.766.000 |
| 11/02/2020 | 32,08 | 32,36 | 31,83 | 32,22 | +0,13% | 1,64% | 3.504.000 |
| 10/02/2020 | 31,89 | 32,27 | 31,68 | 32,18 | +0,87% | 1,86% | 2.040.600 |
| 07/02/2020 | 31,94 | 32,29 | 31,73 | 31,90 | -0,35% | 1,74% | 2.611.800 |
| 06/02/2020 | 32,26 | 32,27 | 31,75 | 32,01 | -0,41% | 1,63% | 3.111.600 |
| 05/02/2020 | 31,69 | 32,21 | 31,28 | 32,14 | +1,67% | 2,94% | 3.743.400 |
| 04/02/2020 | 31,47 | 31,95 | 31,42 | 31,61 | +1,10% | 1,67% | 2.991.000 |
| 03/02/2020 | 32,01 | 32,30 | 31,12 | 31,27 | -1,73% | 3,67% | 5.688.600 |
| 31/01/2020 | 30,93 | 33,22 | 30,93 | 31,82 | +7,63% | 7,40% | 15.122.400 |
| 30/01/2020 | 29,18 | 29,66 | 29,07 | 29,56 | +0,44% | 2,03% | 4.557.000 |
| 29/01/2020 | 29,35 | 29,67 | 29,08 | 29,43 | +0,89% | 2,01% | 2.845.800 |
| 28/01/2020 | 29,32 | 29,38 | 28,52 | 29,18 | -0,14% | 2,94% | 3.721.800 |
| 27/01/2020 | 29,02 | 29,38 | 28,87 | 29,22 | -1,33% | 1,74% | 2.399.400 |
| 24/01/2020 | 30,00 | 30,00 | 29,28 | 29,61 | +1,51% | 2,42% | 3.453.000 |
| 23/01/2020 | 29,01 | 29,31 | 28,50 | 29,17 | -0,18% | 2,77% | 3.202.200 |
| 22/01/2020 | 29,37 | 29,68 | 28,96 | 29,22 | +0,19% | 2,45% | 3.262.200 |
| 21/01/2020 | 28,80 | 29,38 | 28,54 | 29,17 | +0,85% | 2,94% | 4.034.400 |
| 17/01/2020 | 28,88 | 28,99 | 28,50 | 28,92 | +0,50% | 1,71% | 3.081.000 |
| 16/01/2020 | 28,33 | 29,16 | 28,28 | 28,78 | +2,27% | 3,11% | 2.889.000 |