🇺🇸 DECK — Deckers Outdoor Corporation

Consumo cíclico Mantener
← Volver

Precio actual

89,11 USD

Máx. histórico

223,11

643 días

Split 6:1 del 17/09/2024

Caída desde máximo

-60,06%

Rango 52 semanas

77,20 – 122,29

Variación hoy

+5,97%

Cierre anterior

84,09

Rango de hoy

86,34 – 90,48

Volumen hoy

3.608.486

Peor caída histórica

-94,36%

25/10/1993 → 16/12/1998

Recuperado en 1861 días

Volatilidad anualizada ⓘ

60,56%

Información
Nombre completo
Deckers Outdoor Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Footwear & Accessories
Empleados
6.000
PER ⓘ
11,80 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
96,74 USD (puede no estar actualizado)
Primera cotización
15/10/1993
Precio actualizado
hace 5 horas
Sobre la empresa

Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/09/2024 6:1
06/07/2010 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 24,47 24,59 23,46 23,89 -3,71% 4,63% 1.960.200
09/04/2020 24,91 25,27 24,11 24,81 +2,62% 4,68% 2.538.000
08/04/2020 23,84 24,48 23,54 24,18 +2,77% 3,95% 1.794.000
07/04/2020 24,23 25,02 23,34 23,53 +2,03% 6,95% 2.720.400
06/04/2020 21,70 23,12 21,36 23,06 +13,31% 8,12% 3.002.400
03/04/2020 20,90 21,00 19,74 20,35 -3,61% 6,04% 2.179.800
02/04/2020 20,66 21,52 20,32 21,12 +2,38% 5,83% 2.123.400
01/04/2020 21,36 21,48 20,31 20,63 -7,65% 5,45% 2.845.800
31/03/2020 22,92 23,43 22,12 22,33 -3,69% 5,71% 2.499.600
30/03/2020 21,61 23,42 21,61 23,19 +4,54% 8,38% 2.195.400
27/03/2020 22,73 22,75 21,57 22,18 -5,32% 5,19% 2.764.200
26/03/2020 21,98 23,46 21,29 23,43 +8,51% 9,86% 3.493.800
25/03/2020 22,39 22,93 21,25 21,59 -2,91% 7,50% 5.472.600
24/03/2020 20,28 22,33 19,99 22,24 +17,36% 11,55% 4.591.800
23/03/2020 17,43 19,32 16,67 18,95 +9,42% 15,21% 5.557.800
20/03/2020 17,29 18,70 16,92 17,32 +0,14% 10,30% 5.621.400
19/03/2020 15,21 17,59 13,71 17,29 +13,82% 25,48% 5.856.600
18/03/2020 17,22 17,50 13,12 15,19 -17,67% 25,43% 5.517.000
17/03/2020 18,84 19,18 16,51 18,46 -0,55% 14,17% 4.985.400
16/03/2020 18,83 19,54 17,96 18,56 -14,11% 8,35% 4.598.400
13/03/2020 23,01 23,30 20,19 21,61 -1,12% 13,50% 6.027.000
12/03/2020 23,79 23,80 21,79 21,85 -14,52% 8,44% 4.550.400
11/03/2020 27,13 27,56 25,47 25,56 -8,08% 7,68% 4.161.000
10/03/2020 27,83 28,13 26,22 27,81 +2,99% 6,87% 3.745.800
09/03/2020 26,92 28,05 25,23 27,00 -6,15% 10,49% 3.463.200
06/03/2020 28,03 28,93 27,89 28,77 -0,05% 3,70% 2.667.000
05/03/2020 29,23 29,52 28,66 28,79 -4,00% 2,95% 2.880.600
04/03/2020 29,53 30,04 29,08 29,99 +2,86% 3,23% 1.922.400
03/03/2020 29,83 30,85 28,78 29,15 -2,25% 6,94% 2.466.600
02/03/2020 29,05 29,89 28,21 29,82 +2,96% 5,79% 4.108.800