🇺🇸 DECK — Deckers Outdoor Corporation

Consumo cíclico Mantener
← Volver

Precio actual

89,11 USD

Máx. histórico

223,11

643 días

Split 6:1 del 17/09/2024

Caída desde máximo

-60,06%

Rango 52 semanas

77,20 – 122,29

Variación hoy

+5,97%

Cierre anterior

84,09

Rango de hoy

86,34 – 90,48

Volumen hoy

3.608.486

Peor caída histórica

-94,36%

25/10/1993 → 16/12/1998

Recuperado en 1861 días

Volatilidad anualizada ⓘ

60,56%

Información
Nombre completo
Deckers Outdoor Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Footwear & Accessories
Empleados
6.000
PER ⓘ
11,80 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
96,74 USD (puede no estar actualizado)
Primera cotización
15/10/1993
Precio actualizado
hace 5 horas
Sobre la empresa

Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/09/2024 6:1
06/07/2010 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/11/2020 42,24 42,58 40,66 41,38 -2,12% 4,53% 2.802.000
11/11/2020 42,19 43,48 41,73 42,27 +0,83% 4,16% 1.939.800
10/11/2020 42,62 42,92 40,14 41,92 -1,27% 6,52% 4.056.600
09/11/2020 47,09 47,55 42,34 42,46 -5,75% 11,07% 3.937.800
06/11/2020 46,70 46,70 44,91 45,05 -2,97% 3,83% 2.911.800
05/11/2020 43,81 46,80 43,75 46,43 +6,71% 6,96% 3.746.400
04/11/2020 41,80 43,54 41,69 43,51 +3,76% 4,43% 1.973.400
03/11/2020 43,14 43,14 41,44 41,93 -1,30% 3,93% 2.445.000
02/11/2020 42,26 42,78 41,84 42,48 +0,60% 2,22% 2.281.200
30/10/2020 43,64 43,70 41,14 42,23 -1,71% 5,87% 3.873.600
29/10/2020 41,56 43,15 41,45 42,96 +3,02% 4,10% 2.767.800
28/10/2020 42,67 43,07 41,15 41,70 -4,51% 4,50% 2.177.400
27/10/2020 43,65 43,99 42,95 43,67 +0,09% 2,37% 2.695.200
26/10/2020 42,50 43,66 42,18 43,63 +2,58% 3,49% 2.091.000
23/10/2020 41,32 42,75 40,71 42,54 +3,02% 4,92% 2.694.000
22/10/2020 41,87 41,87 40,67 41,29 +0,03% 2,88% 2.015.400
21/10/2020 41,92 42,08 40,91 41,27 -0,75% 2,80% 1.803.600
20/10/2020 42,30 42,71 41,56 41,59 -1,38% 2,73% 2.035.200
19/10/2020 43,97 44,52 41,17 42,17 -3,55% 7,62% 4.461.600
16/10/2020 43,65 44,45 43,31 43,72 +0,08% 2,60% 3.505.200
15/10/2020 42,34 43,81 41,89 43,68 +2,34% 4,53% 1.764.000
14/10/2020 42,35 42,92 42,32 42,68 +0,97% 1,42% 2.020.200
13/10/2020 41,75 42,36 41,33 42,27 +0,11% 2,45% 2.440.200
12/10/2020 42,74 42,98 42,00 42,22 +0,85% 2,30% 2.071.200
09/10/2020 41,30 41,92 40,88 41,87 +2,43% 2,51% 1.950.600
08/10/2020 40,56 41,17 40,12 40,88 +2,05% 2,61% 1.803.600
07/10/2020 39,84 40,40 39,65 40,06 +2,29% 1,90% 1.836.600
06/10/2020 40,02 40,05 38,97 39,16 -1,48% 2,70% 2.073.600
05/10/2020 39,70 39,93 38,80 39,75 +0,47% 2,85% 1.423.800
02/10/2020 38,29 39,75 38,29 39,56 +0,76% 3,79% 1.845.000