🇺🇸 DECK — Deckers Outdoor Corporation

Consumo cíclico Mantener
← Volver

Precio actual

89,11 USD

Máx. histórico

223,11

643 días

Split 6:1 del 17/09/2024

Caída desde máximo

-60,06%

Rango 52 semanas

77,20 – 122,29

Variación hoy

+5,97%

Cierre anterior

84,09

Rango de hoy

86,34 – 90,48

Volumen hoy

3.608.486

Peor caída histórica

-94,36%

25/10/1993 → 16/12/1998

Recuperado en 1861 días

Volatilidad anualizada ⓘ

60,56%

Información
Nombre completo
Deckers Outdoor Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Footwear & Accessories
Empleados
6.000
PER ⓘ
11,80 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
96,74 USD (puede no estar actualizado)
Primera cotización
15/10/1993
Precio actualizado
hace 5 horas
Sobre la empresa

Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/09/2024 6:1
06/07/2010 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2020 31,21 31,43 29,90 30,01 +0,45% 4,89% 3.921.600
22/05/2020 29,80 31,60 28,33 29,87 +6,67% 10,97% 6.521.400
21/05/2020 27,03 28,07 26,51 28,01 +3,40% 5,75% 4.320.000
20/05/2020 26,10 27,37 26,10 27,09 +5,18% 4,86% 3.528.000
19/05/2020 25,38 26,11 25,10 25,75 +1,01% 3,97% 2.685.000
18/05/2020 24,67 26,15 24,67 25,50 +8,62% 5,97% 3.540.600
15/05/2020 23,08 23,63 22,58 23,47 +0,94% 4,52% 2.040.600
14/05/2020 22,02 23,29 21,49 23,25 +2,99% 8,17% 2.266.800
13/05/2020 22,83 23,03 21,79 22,58 -2,19% 5,41% 2.697.000
12/05/2020 24,58 24,65 23,05 23,09 -6,00% 6,50% 2.020.800
11/05/2020 24,56 24,66 23,83 24,56 -1,23% 3,37% 2.636.400
08/05/2020 24,66 25,06 24,18 24,86 +3,20% 3,57% 1.321.800
07/05/2020 24,16 24,79 24,04 24,09 +1,35% 3,11% 1.501.200
06/05/2020 23,98 24,22 23,29 23,77 -0,67% 3,86% 2.439.000
05/05/2020 23,90 24,71 23,66 23,93 +2,39% 4,37% 2.443.200
04/05/2020 23,39 24,15 23,10 23,38 -2,12% 4,47% 3.001.800
01/05/2020 24,65 24,84 23,69 23,88 -3,68% 4,64% 1.801.800
30/04/2020 25,42 25,53 24,67 24,79 -4,38% 3,39% 2.014.200
29/04/2020 25,81 26,52 25,00 25,93 +5,18% 5,87% 1.780.800
28/04/2020 25,28 26,22 24,59 24,65 +1,04% 6,45% 1.729.200
27/04/2020 23,24 24,55 22,75 24,40 +6,53% 7,77% 3.025.200
24/04/2020 22,19 23,17 21,92 22,90 +3,52% 5,66% 2.445.600
23/04/2020 22,09 22,85 21,77 22,13 -0,01% 4,88% 2.124.600
22/04/2020 22,84 22,86 22,12 22,13 +0,61% 3,27% 2.710.200
21/04/2020 22,76 23,06 21,96 22,00 -6,18% 4,84% 2.233.800
20/04/2020 23,78 24,42 23,30 23,44 -3,43% 4,71% 1.593.600
17/04/2020 24,09 24,86 23,88 24,28 +4,59% 4,08% 2.193.000
16/04/2020 23,15 23,50 22,69 23,21 +0,24% 3,48% 1.548.600
15/04/2020 23,41 23,81 22,93 23,16 -4,51% 3,74% 2.709.600
14/04/2020 24,70 24,98 24,11 24,25 +1,49% 3,52% 1.260.600