🇺🇸 DECK — Deckers Outdoor Corporation
Consumo cíclico MantenerPrecio actual
89,11 USD
Máx. histórico
223,11
643 días
Split 6:1 del 17/09/2024
Caída desde máximo
-60,06%
Rango 52 semanas
77,20 – 122,29
Variación hoy
+5,97%
Cierre anterior
84,09
Rango de hoy
86,34 – 90,48
Volumen hoy
3.608.486
Peor caída histórica
-94,36%
25/10/1993 → 16/12/1998
Recuperado en 1861 días
Volatilidad anualizada ⓘ
60,56%
- Nombre completo
- Deckers Outdoor Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Footwear & Accessories
- Empleados
- 6.000
- PER ⓘ
- 11,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 96,74 USD (puede no estar actualizado)
- Primera cotización
- 15/10/1993
- Precio actualizado
- hace 8 horas
Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.
| Fecha | Ratio |
|---|---|
| 17/09/2024 | 6:1 |
| 06/07/2010 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/09/2005 | 1,31 | 1,32 | 1,28 | 1,30 | +0,99% | 3,36% | 3.672.000 |
| 23/09/2005 | 1,26 | 1,29 | 1,24 | 1,29 | +2,79% | 4,17% | 4.222.800 |
| 22/09/2005 | 1,21 | 1,26 | 1,21 | 1,26 | +3,86% | 4,76% | 9.091.800 |
| 21/09/2005 | 1,28 | 1,28 | 1,20 | 1,21 | -5,48% | 5,83% | 11.827.800 |
| 20/09/2005 | 1,32 | 1,34 | 1,28 | 1,28 | -3,16% | 4,71% | 5.286.600 |
| 19/09/2005 | 1,30 | 1,35 | 1,30 | 1,32 | +1,59% | 3,90% | 4.872.600 |
| 16/09/2005 | 1,32 | 1,33 | 1,28 | 1,30 | -0,98% | 3,61% | 5.517.000 |
| 15/09/2005 | 1,31 | 1,34 | 1,30 | 1,31 | +0,34% | 3,14% | 3.652.200 |
| 14/09/2005 | 1,36 | 1,36 | 1,30 | 1,31 | -3,53% | 4,35% | 7.851.600 |
| 13/09/2005 | 1,39 | 1,39 | 1,35 | 1,36 | -3,17% | 2,92% | 3.403.800 |
| 12/09/2005 | 1,37 | 1,41 | 1,37 | 1,40 | +1,61% | 2,50% | 3.049.200 |
| 09/09/2005 | 1,39 | 1,40 | 1,38 | 1,38 | -0,68% | 1,88% | 2.449.800 |
| 08/09/2005 | 1,36 | 1,40 | 1,36 | 1,39 | +1,38% | 3,19% | 3.843.000 |
| 07/09/2005 | 1,39 | 1,41 | 1,35 | 1,37 | -1,60% | 3,75% | 6.355.800 |
| 06/09/2005 | 1,33 | 1,39 | 1,33 | 1,39 | +4,25% | 4,76% | 7.279.200 |
| 02/09/2005 | 1,32 | 1,35 | 1,31 | 1,33 | +1,65% | 3,02% | 5.036.400 |
| 01/09/2005 | 1,29 | 1,37 | 1,29 | 1,31 | +1,38% | 6,33% | 8.037.000 |
| 31/08/2005 | 1,30 | 1,31 | 1,29 | 1,29 | -0,73% | 1,88% | 3.529.800 |
| 30/08/2005 | 1,31 | 1,33 | 1,30 | 1,30 | -1,55% | 2,02% | 4.608.000 |
| 29/08/2005 | 1,33 | 1,33 | 1,30 | 1,32 | -0,50% | 2,47% | 6.730.200 |
| 26/08/2005 | 1,35 | 1,36 | 1,33 | 1,33 | -1,40% | 2,01% | 4.987.800 |
| 25/08/2005 | 1,37 | 1,37 | 1,34 | 1,35 | -1,46% | 2,15% | 7.655.400 |
| 24/08/2005 | 1,39 | 1,40 | 1,36 | 1,37 | -1,20% | 2,73% | 4.509.000 |
| 23/08/2005 | 1,40 | 1,40 | 1,38 | 1,39 | -0,75% | 1,43% | 7.065.000 |
| 22/08/2005 | 1,40 | 1,41 | 1,36 | 1,40 | -0,71% | 3,48% | 11.878.200 |
| 19/08/2005 | 1,41 | 1,41 | 1,40 | 1,41 | -0,59% | 1,06% | 5.758.200 |
| 18/08/2005 | 1,44 | 1,45 | 1,40 | 1,42 | -1,23% | 3,21% | 5.419.800 |
| 17/08/2005 | 1,43 | 1,46 | 1,43 | 1,43 | -0,62% | 1,86% | 5.284.800 |
| 16/08/2005 | 1,45 | 1,45 | 1,43 | 1,44 | -0,76% | 1,65% | 4.656.600 |
| 15/08/2005 | 1,44 | 1,46 | 1,42 | 1,45 | +0,77% | 2,62% | 5.772.600 |