🇺🇸 DECK — Deckers Outdoor Corporation

Consumo cíclico Mantener
← Volver

Precio actual

89,11 USD

Máx. histórico

223,11

643 días

Split 6:1 del 17/09/2024

Caída desde máximo

-60,06%

Rango 52 semanas

77,20 – 122,29

Variación hoy

+5,97%

Cierre anterior

84,09

Rango de hoy

86,34 – 90,48

Volumen hoy

3.608.486

Peor caída histórica

-94,36%

25/10/1993 → 16/12/1998

Recuperado en 1861 días

Volatilidad anualizada ⓘ

60,56%

Información
Nombre completo
Deckers Outdoor Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Footwear & Accessories
Empleados
6.000
PER ⓘ
11,80 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
96,74 USD (puede no estar actualizado)
Primera cotización
15/10/1993
Precio actualizado
hace 8 horas
Sobre la empresa

Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/09/2024 6:1
06/07/2010 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/08/2005 1,41 1,45 1,40 1,44 +1,36% 3,17% 8.215.200
11/08/2005 1,40 1,44 1,40 1,42 +1,03% 3,25% 5.205.600
10/08/2005 1,44 1,47 1,40 1,41 -2,61% 4,96% 11.458.800
09/08/2005 1,45 1,46 1,43 1,45 +0,08% 2,45% 8.404.200
08/08/2005 1,50 1,51 1,43 1,45 -3,74% 4,93% 13.597.200
05/08/2005 1,52 1,52 1,47 1,50 -1,39% 3,47% 8.454.600
04/08/2005 1,57 1,58 1,50 1,52 -3,59% 5,21% 9.898.200
03/08/2005 1,57 1,60 1,56 1,58 +0,14% 2,36% 7.581.600
02/08/2005 1,59 1,59 1,56 1,58 -0,03% 1,68% 4.152.600
01/08/2005 1,56 1,60 1,56 1,58 +1,39% 2,53% 6.570.000
29/07/2005 1,56 1,57 1,55 1,56 -0,56% 1,39% 7.563.600
28/07/2005 1,56 1,57 1,55 1,56 +0,42% 1,57% 6.847.200
27/07/2005 1,53 1,56 1,52 1,56 +1,96% 2,58% 6.087.600
26/07/2005 1,54 1,56 1,52 1,53 -1,39% 2,12% 8.692.200
25/07/2005 1,57 1,58 1,55 1,55 -1,27% 2,23% 8.470.800
22/07/2005 1,55 1,57 1,54 1,57 +2,58% 2,40% 12.708.000
21/07/2005 1,67 1,67 1,42 1,53 +2,76% 15,07% 66.274.200
20/07/2005 1,43 1,51 1,42 1,49 +3,92% 6,27% 17.332.200
19/07/2005 1,41 1,44 1,41 1,43 +1,66% 2,68% 7.993.800
18/07/2005 1,42 1,43 1,39 1,41 -0,90% 3,10% 5.117.400
15/07/2005 1,43 1,44 1,41 1,42 -0,66% 2,14% 2.557.800
14/07/2005 1,44 1,44 1,43 1,43 -0,50% 0,96% 3.069.000
13/07/2005 1,45 1,47 1,43 1,44 -0,57% 2,68% 6.807.600
12/07/2005 1,43 1,48 1,43 1,45 +1,08% 3,45% 10.069.200
11/07/2005 1,43 1,44 1,42 1,43 -0,15% 1,55% 3.618.000
08/07/2005 1,40 1,44 1,40 1,43 +2,14% 3,22% 6.006.600
07/07/2005 1,36 1,42 1,35 1,40 +3,14% 4,83% 5.797.800
06/07/2005 1,39 1,40 1,36 1,36 -2,39% 2,84% 4.563.000
05/07/2005 1,38 1,41 1,36 1,39 +1,37% 3,47% 5.391.000
01/07/2005 1,37 1,39 1,34 1,38 +0,65% 3,29% 4.797.000