🇺🇸 DECK — Deckers Outdoor Corporation
Consumo cíclico MantenerPrecio actual
89,11 USD
Máx. histórico
223,11
643 días
Split 6:1 del 17/09/2024
Caída desde máximo
-60,06%
Rango 52 semanas
77,20 – 122,29
Variación hoy
+5,97%
Cierre anterior
84,09
Rango de hoy
86,34 – 90,48
Volumen hoy
3.608.486
Peor caída histórica
-94,36%
25/10/1993 → 16/12/1998
Recuperado en 1861 días
Volatilidad anualizada ⓘ
60,56%
- Nombre completo
- Deckers Outdoor Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Footwear & Accessories
- Empleados
- 6.000
- PER ⓘ
- 11,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 96,74 USD (puede no estar actualizado)
- Primera cotización
- 15/10/1993
- Precio actualizado
- hace 8 horas
Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.
| Fecha | Ratio |
|---|---|
| 17/09/2024 | 6:1 |
| 06/07/2010 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/02/2006 | 1,82 | 1,82 | 1,78 | 1,81 | +0,07% | 2,28% | 2.503.800 |
| 02/02/2006 | 1,85 | 1,88 | 1,78 | 1,81 | -2,10% | 5,56% | 8.296.200 |
| 01/02/2006 | 1,78 | 1,85 | 1,77 | 1,85 | +4,19% | 4,16% | 7.381.800 |
| 31/01/2006 | 1,79 | 1,80 | 1,70 | 1,77 | -0,22% | 5,46% | 5.938.200 |
| 30/01/2006 | 1,74 | 1,80 | 1,73 | 1,78 | +1,11% | 4,10% | 3.796.200 |
| 27/01/2006 | 1,71 | 1,76 | 1,70 | 1,76 | +2,96% | 3,64% | 4.944.600 |
| 26/01/2006 | 1,69 | 1,73 | 1,67 | 1,71 | -0,77% | 3,55% | 4.631.400 |
| 25/01/2006 | 1,71 | 1,74 | 1,68 | 1,72 | +0,65% | 3,41% | 3.007.800 |
| 24/01/2006 | 1,74 | 1,74 | 1,69 | 1,71 | -1,47% | 3,33% | 5.180.400 |
| 23/01/2006 | 1,74 | 1,81 | 1,70 | 1,74 | +3,97% | 6,56% | 7.885.800 |
| 20/01/2006 | 1,70 | 1,71 | 1,65 | 1,67 | -2,02% | 3,23% | 5.097.600 |
| 19/01/2006 | 1,75 | 1,75 | 1,70 | 1,70 | -1,61% | 3,23% | 3.508.200 |
| 18/01/2006 | 1,74 | 1,76 | 1,69 | 1,73 | -0,41% | 4,22% | 3.720.600 |
| 17/01/2006 | 1,79 | 1,80 | 1,73 | 1,74 | -3,24% | 4,07% | 4.275.000 |
| 13/01/2006 | 1,81 | 1,82 | 1,74 | 1,80 | -1,13% | 4,32% | 6.244.200 |
| 12/01/2006 | 1,78 | 1,86 | 1,78 | 1,82 | +2,22% | 4,77% | 10.778.400 |
| 11/01/2006 | 1,79 | 1,84 | 1,72 | 1,78 | +3,19% | 6,67% | 24.555.600 |
| 10/01/2006 | 1,73 | 1,73 | 1,68 | 1,72 | +0,00% | 2,86% | 8.285.400 |
| 09/01/2006 | 1,72 | 1,76 | 1,68 | 1,72 | +0,23% | 4,65% | 4.422.600 |
| 06/01/2006 | 1,69 | 1,77 | 1,66 | 1,72 | +1,48% | 6,73% | 10.827.000 |
| 05/01/2006 | 1,62 | 1,72 | 1,62 | 1,69 | +4,59% | 5,94% | 12.544.200 |
| 04/01/2006 | 1,63 | 1,65 | 1,57 | 1,62 | -0,81% | 4,73% | 6.458.400 |
| 03/01/2006 | 1,58 | 1,65 | 1,55 | 1,63 | +6,45% | 6,35% | 14.922.000 |
| 30/12/2005 | 1,53 | 1,56 | 1,50 | 1,53 | -0,29% | 3,90% | 4.564.800 |
| 29/12/2005 | 1,55 | 1,55 | 1,52 | 1,54 | -0,03% | 2,26% | 3.085.200 |
| 28/12/2005 | 1,52 | 1,55 | 1,49 | 1,54 | +1,02% | 3,36% | 6.075.000 |
| 27/12/2005 | 1,56 | 1,58 | 1,52 | 1,52 | -2,25% | 3,39% | 5.356.800 |
| 23/12/2005 | 1,56 | 1,58 | 1,53 | 1,56 | -0,50% | 2,82% | 3.439.800 |
| 22/12/2005 | 1,56 | 1,58 | 1,53 | 1,57 | +0,22% | 3,50% | 3.781.800 |
| 21/12/2005 | 1,56 | 1,58 | 1,53 | 1,56 | -2,94% | 3,21% | 9.280.800 |