🇺🇸 DECK — Deckers Outdoor Corporation
Consumo cíclico MantenerPrecio actual
89,11 USD
Máx. histórico
223,11
643 días
Split 6:1 del 17/09/2024
Caída desde máximo
-60,06%
Rango 52 semanas
77,20 – 122,29
Variación hoy
+5,97%
Cierre anterior
84,09
Rango de hoy
86,34 – 90,48
Volumen hoy
3.608.486
Peor caída histórica
-94,36%
25/10/1993 → 16/12/1998
Recuperado en 1861 días
Volatilidad anualizada ⓘ
60,56%
- Nombre completo
- Deckers Outdoor Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Footwear & Accessories
- Empleados
- 6.000
- PER ⓘ
- 11,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 96,74 USD (puede no estar actualizado)
- Primera cotización
- 15/10/1993
- Precio actualizado
- hace 8 horas
Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.
| Fecha | Ratio |
|---|---|
| 17/09/2024 | 6:1 |
| 06/07/2010 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/05/2005 | 1,19 | 1,29 | 1,19 | 1,24 | +4,30% | 8,98% | 15.973.200 |
| 17/05/2005 | 1,22 | 1,23 | 1,17 | 1,19 | -2,86% | 4,55% | 20.611.800 |
| 16/05/2005 | 1,27 | 1,27 | 1,21 | 1,22 | -2,27% | 4,61% | 11.325.600 |
| 13/05/2005 | 1,29 | 1,29 | 1,24 | 1,25 | -2,84% | 4,18% | 9.723.600 |
| 12/05/2005 | 1,34 | 1,34 | 1,27 | 1,29 | -3,30% | 5,91% | 8.602.200 |
| 11/05/2005 | 1,33 | 1,37 | 1,32 | 1,33 | -0,34% | 3,92% | 5.423.400 |
| 10/05/2005 | 1,38 | 1,38 | 1,32 | 1,34 | -3,45% | 4,33% | 8.082.000 |
| 09/05/2005 | 1,39 | 1,39 | 1,37 | 1,38 | -0,40% | 1,41% | 8.386.200 |
| 06/05/2005 | 1,40 | 1,41 | 1,37 | 1,39 | -0,44% | 3,09% | 10.195.200 |
| 05/05/2005 | 1,39 | 1,42 | 1,38 | 1,40 | +1,41% | 2,55% | 16.700.400 |
| 04/05/2005 | 1,31 | 1,38 | 1,30 | 1,38 | +5,18% | 5,65% | 16.034.400 |
| 03/05/2005 | 1,26 | 1,31 | 1,24 | 1,31 | +2,80% | 5,72% | 15.849.000 |
| 02/05/2005 | 1,19 | 1,28 | 1,18 | 1,27 | +8,68% | 8,09% | 27.716.400 |
| 29/04/2005 | 1,23 | 1,24 | 1,16 | 1,17 | -4,49% | 6,46% | 23.851.800 |
| 28/04/2005 | 1,31 | 1,31 | 1,22 | 1,23 | -6,36% | 6,82% | 15.944.400 |
| 27/04/2005 | 1,29 | 1,36 | 1,28 | 1,31 | +1,25% | 6,05% | 12.558.600 |
| 26/04/2005 | 1,33 | 1,34 | 1,28 | 1,29 | -3,44% | 4,36% | 20.394.000 |
| 25/04/2005 | 1,44 | 1,45 | 1,32 | 1,34 | -6,41% | 9,00% | 17.488.800 |
| 22/04/2005 | 1,43 | 1,48 | 1,40 | 1,43 | +0,70% | 5,24% | 24.240.600 |
| 21/04/2005 | 1,68 | 1,68 | 1,42 | 1,42 | -25,14% | 15,53% | 135.858.600 |
| 20/04/2005 | 1,92 | 1,99 | 1,89 | 1,90 | -0,70% | 5,21% | 10.033.200 |
| 19/04/2005 | 1,89 | 1,93 | 1,87 | 1,91 | +2,53% | 3,27% | 6.615.000 |
| 18/04/2005 | 1,92 | 1,92 | 1,84 | 1,86 | -2,67% | 4,17% | 7.291.800 |
| 15/04/2005 | 1,93 | 1,95 | 1,90 | 1,92 | -1,03% | 2,59% | 7.752.600 |
| 14/04/2005 | 1,95 | 1,95 | 1,91 | 1,94 | -0,09% | 1,97% | 8.362.800 |
| 13/04/2005 | 1,98 | 2,00 | 1,93 | 1,94 | +1,51% | 3,70% | 14.007.600 |
| 12/04/2005 | 1,90 | 1,91 | 1,86 | 1,91 | +0,53% | 2,51% | 7.675.200 |
| 11/04/2005 | 1,92 | 1,93 | 1,89 | 1,90 | -1,10% | 2,00% | 2.721.600 |
| 08/04/2005 | 1,92 | 1,94 | 1,91 | 1,92 | -0,46% | 1,65% | 2.419.200 |
| 07/04/2005 | 1,93 | 1,94 | 1,91 | 1,93 | -0,26% | 1,41% | 3.508.200 |