🇺🇸 DECK — Deckers Outdoor Corporation
Consumo cíclico MantenerPrecio actual
89,11 USD
Máx. histórico
223,11
643 días
Split 6:1 del 17/09/2024
Caída desde máximo
-60,06%
Rango 52 semanas
77,20 – 122,29
Variación hoy
+5,97%
Cierre anterior
84,09
Rango de hoy
86,34 – 90,48
Volumen hoy
3.608.486
Peor caída histórica
-94,36%
25/10/1993 → 16/12/1998
Recuperado en 1861 días
Volatilidad anualizada ⓘ
60,56%
- Nombre completo
- Deckers Outdoor Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Footwear & Accessories
- Empleados
- 6.000
- PER ⓘ
- 11,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 96,74 USD (puede no estar actualizado)
- Primera cotización
- 15/10/1993
- Precio actualizado
- hace 8 horas
Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.
| Fecha | Ratio |
|---|---|
| 17/09/2024 | 6:1 |
| 06/07/2010 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/11/2005 | 1,00 | 1,02 | 0,99 | 1,00 | -0,11% | 3,50% | 5.185.800 |
| 04/11/2005 | 0,98 | 1,01 | 0,97 | 1,00 | +2,04% | 3,92% | 6.067.800 |
| 03/11/2005 | 0,97 | 1,01 | 0,95 | 0,98 | +1,67% | 6,03% | 8.319.600 |
| 02/11/2005 | 0,97 | 0,98 | 0,94 | 0,97 | -0,91% | 3,88% | 7.558.200 |
| 01/11/2005 | 0,96 | 0,98 | 0,95 | 0,97 | +2,21% | 2,56% | 8.845.200 |
| 31/10/2005 | 0,99 | 1,01 | 0,95 | 0,95 | -4,56% | 6,96% | 18.851.400 |
| 28/10/2005 | 0,95 | 1,05 | 0,94 | 1,00 | -15,40% | 10,85% | 64.904.400 |
| 27/10/2005 | 1,18 | 1,22 | 1,13 | 1,18 | -0,24% | 8,21% | 13.123.800 |
| 26/10/2005 | 1,18 | 1,22 | 1,16 | 1,18 | +0,24% | 5,11% | 7.036.200 |
| 25/10/2005 | 1,18 | 1,19 | 1,13 | 1,18 | -0,61% | 5,12% | 9.331.200 |
| 24/10/2005 | 1,19 | 1,21 | 1,18 | 1,19 | +0,33% | 2,34% | 4.888.800 |
| 21/10/2005 | 1,20 | 1,21 | 1,17 | 1,18 | -0,80% | 3,85% | 6.058.800 |
| 20/10/2005 | 1,20 | 1,22 | 1,17 | 1,19 | -0,83% | 3,80% | 4.986.000 |
| 19/10/2005 | 1,18 | 1,20 | 1,14 | 1,20 | +1,50% | 5,75% | 5.698.800 |
| 18/10/2005 | 1,16 | 1,21 | 1,15 | 1,19 | +1,96% | 4,68% | 6.955.200 |
| 17/10/2005 | 1,15 | 1,17 | 1,14 | 1,16 | +1,16% | 2,96% | 3.049.200 |
| 14/10/2005 | 1,12 | 1,16 | 1,12 | 1,15 | +2,58% | 3,97% | 5.643.000 |
| 13/10/2005 | 1,17 | 1,18 | 1,10 | 1,12 | -4,27% | 6,39% | 12.072.600 |
| 12/10/2005 | 1,18 | 1,21 | 1,13 | 1,17 | -1,68% | 6,32% | 10.996.200 |
| 11/10/2005 | 1,28 | 1,29 | 1,17 | 1,19 | -3,99% | 9,65% | 16.542.000 |
| 10/10/2005 | 1,24 | 1,31 | 1,23 | 1,24 | -0,54% | 6,28% | 5.295.600 |
| 07/10/2005 | 1,27 | 1,29 | 1,24 | 1,25 | -1,41% | 3,42% | 8.168.400 |
| 06/10/2005 | 1,27 | 1,28 | 1,25 | 1,26 | -0,78% | 2,84% | 7.669.800 |
| 05/10/2005 | 1,32 | 1,32 | 1,27 | 1,27 | -3,98% | 3,88% | 5.508.000 |
| 04/10/2005 | 1,33 | 1,33 | 1,29 | 1,33 | +1,41% | 3,05% | 2.109.600 |
| 03/10/2005 | 1,33 | 1,34 | 1,31 | 1,31 | -2,12% | 2,42% | 6.618.600 |
| 30/09/2005 | 1,34 | 1,37 | 1,32 | 1,34 | -0,74% | 3,72% | 5.259.600 |
| 29/09/2005 | 1,34 | 1,36 | 1,33 | 1,35 | +0,63% | 2,08% | 3.024.000 |
| 28/09/2005 | 1,33 | 1,35 | 1,31 | 1,34 | +1,26% | 3,06% | 5.909.400 |
| 27/09/2005 | 1,30 | 1,35 | 1,30 | 1,32 | +1,45% | 4,07% | 4.300.200 |