🇺🇸 DECK — Deckers Outdoor Corporation
Consumo cíclico MantenerPrecio actual
84,09 USD
Máx. histórico
223,11
642 días
Split 6:1 del 17/09/2024
Caída desde máximo
-62,31%
Rango 52 semanas
77,20 – 122,29
Variación hoy
-1,07%
Cierre anterior
85,00
Rango de hoy
82,45 – 85,37
Volumen hoy
2.537.304
Peor caída histórica
-94,36%
25/10/1993 → 16/12/1998
Recuperado en 1861 días
Volatilidad anualizada ⓘ
60,55%
- Nombre completo
- Deckers Outdoor Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Footwear & Accessories
- Empleados
- 6.000
- PER ⓘ
- 11,14 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 96,74 USD (puede no estar actualizado)
- Primera cotización
- 15/10/1993
- Precio actualizado
- hace 21 horas
Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.
| Fecha | Ratio |
|---|---|
| 17/09/2024 | 6:1 |
| 06/07/2010 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2025 | 106,92 | 107,20 | 103,15 | 104,18 | -2,77% | 3,79% | 2.866.200 |
| 14/04/2025 | 111,79 | 113,30 | 105,73 | 107,15 | -1,74% | 6,77% | 2.626.600 |
| 11/04/2025 | 107,58 | 109,86 | 105,54 | 109,05 | -0,53% | 4,02% | 3.588.700 |
| 10/04/2025 | 112,00 | 113,42 | 106,33 | 109,63 | -5,54% | 6,33% | 3.196.600 |
| 09/04/2025 | 101,84 | 118,64 | 101,04 | 116,06 | +13,92% | 17,28% | 5.179.200 |
| 08/04/2025 | 109,48 | 110,74 | 100,37 | 101,88 | -4,00% | 9,47% | 3.600.000 |
| 07/04/2025 | 102,82 | 109,29 | 99,00 | 106,13 | +0,10% | 10,01% | 4.717.500 |
| 04/04/2025 | 96,34 | 108,61 | 93,72 | 106,02 | +5,10% | 15,46% | 8.968.500 |
| 03/04/2025 | 100,15 | 102,87 | 96,80 | 100,88 | -14,49% | 6,06% | 8.699.700 |
| 02/04/2025 | 111,50 | 119,19 | 111,44 | 117,98 | +4,08% | 6,95% | 2.708.800 |
| 01/04/2025 | 111,39 | 114,63 | 111,10 | 113,35 | +1,38% | 3,17% | 2.364.600 |
| 31/03/2025 | 109,48 | 112,11 | 107,37 | 111,81 | +0,22% | 4,33% | 3.008.300 |
| 28/03/2025 | 115,15 | 115,32 | 110,75 | 111,56 | -4,61% | 3,97% | 2.595.900 |
| 27/03/2025 | 117,21 | 119,47 | 115,22 | 116,95 | -1,02% | 3,63% | 2.419.600 |
| 26/03/2025 | 122,50 | 122,79 | 117,54 | 118,16 | -3,91% | 4,29% | 2.631.300 |
| 25/03/2025 | 124,29 | 125,71 | 122,58 | 122,97 | -1,37% | 2,52% | 2.460.200 |
| 24/03/2025 | 120,36 | 125,36 | 120,36 | 124,68 | +5,79% | 4,15% | 4.106.000 |
| 21/03/2025 | 113,76 | 118,33 | 112,10 | 117,86 | +1,89% | 5,48% | 5.545.000 |
| 20/03/2025 | 118,20 | 119,83 | 115,60 | 115,67 | -2,84% | 3,58% | 2.072.200 |
| 19/03/2025 | 115,99 | 119,97 | 115,99 | 119,05 | +3,25% | 3,43% | 2.284.200 |
| 18/03/2025 | 117,08 | 117,96 | 115,00 | 115,30 | -1,86% | 2,53% | 2.196.500 |
| 17/03/2025 | 118,09 | 118,97 | 115,50 | 117,48 | -1,01% | 2,94% | 2.610.500 |
| 14/03/2025 | 120,08 | 120,39 | 117,17 | 118,68 | +1,40% | 2,68% | 2.540.800 |
| 13/03/2025 | 121,20 | 121,57 | 115,06 | 117,04 | -3,73% | 5,37% | 4.224.300 |
| 12/03/2025 | 124,24 | 126,35 | 121,25 | 121,58 | +0,87% | 4,10% | 3.156.500 |
| 11/03/2025 | 121,35 | 124,79 | 119,81 | 120,53 | -0,48% | 4,10% | 3.560.600 |
| 10/03/2025 | 124,50 | 124,80 | 119,30 | 121,11 | -4,43% | 4,42% | 4.072.800 |
| 07/03/2025 | 130,48 | 131,00 | 122,62 | 126,72 | -3,95% | 6,42% | 5.980.700 |
| 06/03/2025 | 134,30 | 137,23 | 130,76 | 131,93 | -3,06% | 4,82% | 3.039.300 |
| 05/03/2025 | 134,26 | 137,50 | 134,26 | 136,09 | +1,73% | 2,41% | 2.231.300 |