🇺🇸 DECK — Deckers Outdoor Corporation
Consumo cíclico MantenerPrecio actual
89,11 USD
Máx. histórico
223,11
643 días
Split 6:1 del 17/09/2024
Caída desde máximo
-60,06%
Rango 52 semanas
77,20 – 122,29
Variación hoy
+5,97%
Cierre anterior
84,09
Rango de hoy
86,34 – 90,48
Volumen hoy
3.608.486
Peor caída histórica
-94,36%
25/10/1993 → 16/12/1998
Recuperado en 1861 días
Volatilidad anualizada ⓘ
60,56%
- Nombre completo
- Deckers Outdoor Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Footwear & Accessories
- Empleados
- 6.000
- PER ⓘ
- 11,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 96,74 USD (puede no estar actualizado)
- Primera cotización
- 15/10/1993
- Precio actualizado
- hace 2 horas
Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.
| Fecha | Ratio |
|---|---|
| 17/09/2024 | 6:1 |
| 06/07/2010 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/01/2025 | 214,07 | 218,39 | 210,82 | 214,11 | +2,00% | 3,54% | 1.841.400 |
| 17/01/2025 | 210,23 | 212,85 | 208,41 | 209,91 | +0,81% | 2,11% | 1.313.200 |
| 16/01/2025 | 205,75 | 209,75 | 204,97 | 208,22 | +2,20% | 2,32% | 1.490.600 |
| 15/01/2025 | 209,51 | 209,85 | 203,14 | 203,73 | -1,17% | 3,20% | 1.170.100 |
| 14/01/2025 | 206,75 | 209,41 | 204,09 | 206,14 | +0,76% | 2,57% | 1.239.100 |
| 13/01/2025 | 203,82 | 204,84 | 195,18 | 204,59 | -1,40% | 4,74% | 1.980.200 |
| 10/01/2025 | 207,00 | 210,44 | 205,94 | 207,50 | -0,01% | 2,17% | 1.526.100 |
| 08/01/2025 | 205,69 | 209,07 | 203,89 | 207,52 | +1,18% | 2,52% | 1.630.900 |
| 07/01/2025 | 210,51 | 211,89 | 203,56 | 205,10 | -1,62% | 3,96% | 1.501.600 |
| 06/01/2025 | 210,94 | 212,49 | 207,11 | 208,47 | +0,59% | 2,55% | 2.993.700 |
| 03/01/2025 | 206,18 | 209,25 | 206,04 | 207,25 | +1,32% | 1,56% | 1.711.500 |
| 02/01/2025 | 205,13 | 206,61 | 202,33 | 204,54 | +0,71% | 2,09% | 1.556.500 |
| 31/12/2024 | 206,58 | 207,00 | 203,04 | 203,09 | -1,30% | 1,92% | 1.317.300 |
| 30/12/2024 | 203,17 | 207,76 | 201,78 | 205,76 | -0,65% | 2,94% | 1.068.200 |
| 27/12/2024 | 207,86 | 209,69 | 205,84 | 207,11 | -1,11% | 1,85% | 848.200 |
| 26/12/2024 | 208,00 | 210,50 | 207,75 | 209,43 | +0,68% | 1,32% | 1.071.200 |
| 24/12/2024 | 208,05 | 208,95 | 206,90 | 208,01 | +0,17% | 0,99% | 523.900 |
| 23/12/2024 | 208,66 | 210,52 | 206,30 | 207,65 | -1,57% | 2,02% | 1.874.500 |
| 20/12/2024 | 203,89 | 214,70 | 202,49 | 210,97 | +2,77% | 5,99% | 3.805.100 |
| 19/12/2024 | 203,35 | 208,10 | 202,22 | 205,28 | +1,89% | 2,89% | 1.937.300 |
| 18/12/2024 | 209,32 | 211,41 | 201,00 | 201,48 | -4,23% | 4,97% | 1.581.800 |
| 17/12/2024 | 211,00 | 212,78 | 207,90 | 210,37 | -0,36% | 2,31% | 1.709.700 |
| 16/12/2024 | 207,44 | 213,03 | 206,51 | 211,12 | +2,17% | 3,14% | 1.788.600 |
| 13/12/2024 | 205,00 | 207,44 | 203,54 | 206,63 | +1,45% | 1,90% | 1.642.800 |
| 12/12/2024 | 203,85 | 206,72 | 203,13 | 203,68 | -0,62% | 1,76% | 1.001.700 |
| 11/12/2024 | 203,76 | 208,45 | 203,00 | 204,95 | +1,40% | 2,67% | 1.654.100 |
| 10/12/2024 | 201,53 | 205,12 | 199,19 | 202,12 | +0,28% | 2,94% | 1.110.700 |
| 09/12/2024 | 199,95 | 202,72 | 195,46 | 201,55 | +1,00% | 3,63% | 1.689.700 |
| 06/12/2024 | 203,11 | 203,11 | 198,67 | 199,55 | -0,68% | 2,19% | 1.766.700 |
| 05/12/2024 | 201,70 | 204,01 | 200,82 | 200,92 | -1,58% | 1,58% | 2.345.800 |