🇺🇸 DECK — Deckers Outdoor Corporation
Consumo cíclico MantenerPrecio actual
89,11 USD
Máx. histórico
223,11
643 días
Split 6:1 del 17/09/2024
Caída desde máximo
-60,06%
Rango 52 semanas
77,20 – 122,29
Variación hoy
+5,97%
Cierre anterior
84,09
Rango de hoy
86,34 – 90,48
Volumen hoy
3.608.486
Peor caída histórica
-94,36%
25/10/1993 → 16/12/1998
Recuperado en 1861 días
Volatilidad anualizada ⓘ
60,56%
- Nombre completo
- Deckers Outdoor Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Footwear & Accessories
- Empleados
- 6.000
- PER ⓘ
- 11,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 96,74 USD (puede no estar actualizado)
- Primera cotización
- 15/10/1993
- Precio actualizado
- hace 2 horas
Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.
| Fecha | Ratio |
|---|---|
| 17/09/2024 | 6:1 |
| 06/07/2010 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/12/2024 | 203,26 | 207,29 | 202,51 | 204,15 | +0,63% | 2,35% | 1.817.900 |
| 03/12/2024 | 202,36 | 205,35 | 202,08 | 202,87 | +0,48% | 1,62% | 2.066.100 |
| 02/12/2024 | 196,93 | 203,78 | 196,61 | 201,90 | +3,03% | 3,64% | 1.999.900 |
| 29/11/2024 | 193,71 | 196,89 | 193,07 | 195,96 | +2,18% | 1,97% | 813.900 |
| 27/11/2024 | 193,52 | 195,78 | 190,85 | 191,77 | -1,36% | 2,55% | 1.203.100 |
| 26/11/2024 | 196,63 | 196,78 | 192,91 | 194,41 | -1,06% | 1,97% | 1.503.000 |
| 25/11/2024 | 194,04 | 198,08 | 193,00 | 196,49 | +2,26% | 2,62% | 3.911.700 |
| 22/11/2024 | 185,78 | 193,33 | 185,78 | 192,15 | +5,63% | 4,06% | 3.056.900 |
| 21/11/2024 | 176,63 | 181,98 | 175,12 | 181,91 | +3,15% | 3,88% | 2.664.000 |
| 20/11/2024 | 176,58 | 178,00 | 174,27 | 176,36 | +0,04% | 2,11% | 1.095.500 |
| 19/11/2024 | 174,78 | 176,69 | 172,36 | 176,29 | -0,09% | 2,48% | 1.860.800 |
| 18/11/2024 | 176,16 | 178,00 | 174,04 | 176,45 | +0,45% | 2,25% | 1.685.800 |
| 15/11/2024 | 175,84 | 176,86 | 174,06 | 175,66 | -0,68% | 1,59% | 1.141.400 |
| 14/11/2024 | 178,50 | 179,22 | 174,96 | 176,86 | -0,83% | 2,39% | 1.229.200 |
| 13/11/2024 | 178,45 | 182,26 | 178,00 | 178,34 | +0,40% | 2,39% | 1.383.200 |
| 12/11/2024 | 177,06 | 177,75 | 174,92 | 177,63 | +0,31% | 1,60% | 1.590.500 |
| 11/11/2024 | 178,00 | 179,00 | 175,24 | 177,08 | +0,84% | 2,11% | 1.809.200 |
| 08/11/2024 | 171,00 | 176,71 | 170,26 | 175,61 | +2,49% | 3,77% | 2.036.200 |
| 07/11/2024 | 166,50 | 173,42 | 166,50 | 171,34 | +3,99% | 4,16% | 1.774.200 |
| 06/11/2024 | 167,37 | 168,00 | 161,89 | 164,77 | +0,67% | 3,65% | 2.044.300 |
| 05/11/2024 | 161,93 | 163,82 | 161,40 | 163,67 | +0,87% | 1,49% | 1.381.000 |
| 04/11/2024 | 158,09 | 164,35 | 158,04 | 162,26 | +2,62% | 3,99% | 1.950.100 |
| 01/11/2024 | 162,80 | 162,80 | 158,00 | 158,12 | -1,72% | 2,95% | 2.025.900 |
| 31/10/2024 | 168,65 | 168,65 | 160,85 | 160,89 | -5,09% | 4,62% | 2.374.500 |
| 30/10/2024 | 169,61 | 170,40 | 167,59 | 169,52 | -0,02% | 1,66% | 1.711.200 |
| 29/10/2024 | 167,00 | 170,17 | 163,16 | 169,55 | +0,15% | 4,20% | 2.434.800 |
| 28/10/2024 | 168,65 | 170,74 | 166,36 | 169,29 | +0,70% | 2,60% | 2.920.500 |
| 25/10/2024 | 169,95 | 172,57 | 164,00 | 168,11 | +10,57% | 5,04% | 8.426.600 |
| 24/10/2024 | 152,79 | 153,23 | 150,94 | 152,04 | +0,72% | 1,50% | 3.673.500 |
| 23/10/2024 | 153,20 | 154,48 | 150,35 | 150,96 | -2,01% | 2,70% | 1.725.200 |