🇺🇸 DECK — Deckers Outdoor Corporation

Consumo cíclico Mantener
← Volver

Precio actual

89,11 USD

Máx. histórico

223,11

643 días

Split 6:1 del 17/09/2024

Caída desde máximo

-60,06%

Rango 52 semanas

77,20 – 122,29

Variación hoy

+5,97%

Cierre anterior

84,09

Rango de hoy

86,34 – 90,48

Volumen hoy

3.608.486

Peor caída histórica

-94,36%

25/10/1993 → 16/12/1998

Recuperado en 1861 días

Volatilidad anualizada ⓘ

60,56%

Información
Nombre completo
Deckers Outdoor Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Footwear & Accessories
Empleados
6.000
PER ⓘ
11,80 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
96,74 USD (puede no estar actualizado)
Primera cotización
15/10/1993
Precio actualizado
hace 2 horas
Sobre la empresa

Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/09/2024 6:1
06/07/2010 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/12/2024 203,26 207,29 202,51 204,15 +0,63% 2,35% 1.817.900
03/12/2024 202,36 205,35 202,08 202,87 +0,48% 1,62% 2.066.100
02/12/2024 196,93 203,78 196,61 201,90 +3,03% 3,64% 1.999.900
29/11/2024 193,71 196,89 193,07 195,96 +2,18% 1,97% 813.900
27/11/2024 193,52 195,78 190,85 191,77 -1,36% 2,55% 1.203.100
26/11/2024 196,63 196,78 192,91 194,41 -1,06% 1,97% 1.503.000
25/11/2024 194,04 198,08 193,00 196,49 +2,26% 2,62% 3.911.700
22/11/2024 185,78 193,33 185,78 192,15 +5,63% 4,06% 3.056.900
21/11/2024 176,63 181,98 175,12 181,91 +3,15% 3,88% 2.664.000
20/11/2024 176,58 178,00 174,27 176,36 +0,04% 2,11% 1.095.500
19/11/2024 174,78 176,69 172,36 176,29 -0,09% 2,48% 1.860.800
18/11/2024 176,16 178,00 174,04 176,45 +0,45% 2,25% 1.685.800
15/11/2024 175,84 176,86 174,06 175,66 -0,68% 1,59% 1.141.400
14/11/2024 178,50 179,22 174,96 176,86 -0,83% 2,39% 1.229.200
13/11/2024 178,45 182,26 178,00 178,34 +0,40% 2,39% 1.383.200
12/11/2024 177,06 177,75 174,92 177,63 +0,31% 1,60% 1.590.500
11/11/2024 178,00 179,00 175,24 177,08 +0,84% 2,11% 1.809.200
08/11/2024 171,00 176,71 170,26 175,61 +2,49% 3,77% 2.036.200
07/11/2024 166,50 173,42 166,50 171,34 +3,99% 4,16% 1.774.200
06/11/2024 167,37 168,00 161,89 164,77 +0,67% 3,65% 2.044.300
05/11/2024 161,93 163,82 161,40 163,67 +0,87% 1,49% 1.381.000
04/11/2024 158,09 164,35 158,04 162,26 +2,62% 3,99% 1.950.100
01/11/2024 162,80 162,80 158,00 158,12 -1,72% 2,95% 2.025.900
31/10/2024 168,65 168,65 160,85 160,89 -5,09% 4,62% 2.374.500
30/10/2024 169,61 170,40 167,59 169,52 -0,02% 1,66% 1.711.200
29/10/2024 167,00 170,17 163,16 169,55 +0,15% 4,20% 2.434.800
28/10/2024 168,65 170,74 166,36 169,29 +0,70% 2,60% 2.920.500
25/10/2024 169,95 172,57 164,00 168,11 +10,57% 5,04% 8.426.600
24/10/2024 152,79 153,23 150,94 152,04 +0,72% 1,50% 3.673.500
23/10/2024 153,20 154,48 150,35 150,96 -2,01% 2,70% 1.725.200