🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
452,13 USD
Máx. histórico
792,77
121 días
Split 2:1 del 24/04/2006
Caída desde máximo
-42,97%
Rango 52 semanas
447,26 – 808,16
Variación hoy
-9,17%
Cierre anterior
497,76
Rango de hoy
447,26 – 493,74
Volumen hoy
578.972
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,90%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 31,14 (puede no estar actualizado)
- Dividend yield
- 0,21% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 18 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/02/2016 | 64,41 | 65,59 | 63,65 | 64,85 | -0,54% | 3,01% | 241.200 |
| 08/02/2016 | 65,03 | 65,67 | 64,12 | 65,20 | -0,96% | 2,38% | 351.100 |
| 05/02/2016 | 67,71 | 68,02 | 65,72 | 65,83 | -2,78% | 3,40% | 444.800 |
| 04/02/2016 | 66,78 | 68,76 | 66,51 | 67,71 | +1,15% | 3,37% | 326.300 |
| 03/02/2016 | 66,71 | 67,21 | 65,54 | 66,94 | +0,81% | 2,50% | 205.200 |
| 02/02/2016 | 68,21 | 68,27 | 66,30 | 66,40 | -3,91% | 2,89% | 247.600 |
| 01/02/2016 | 68,72 | 69,63 | 68,27 | 69,10 | +0,14% | 1,98% | 573.100 |
| 29/01/2016 | 69,10 | 69,97 | 68,61 | 69,00 | -0,33% | 1,97% | 6.845.700 |
| 28/01/2016 | 68,23 | 69,56 | 68,06 | 69,23 | +1,82% | 2,20% | 354.500 |
| 27/01/2016 | 68,90 | 69,66 | 67,78 | 67,99 | -1,99% | 2,73% | 410.500 |
| 26/01/2016 | 67,87 | 69,71 | 67,51 | 69,37 | +2,50% | 3,24% | 280.700 |
| 25/01/2016 | 66,89 | 68,44 | 66,50 | 67,68 | +1,47% | 2,90% | 450.500 |
| 22/01/2016 | 66,32 | 66,94 | 65,59 | 66,70 | +1,86% | 2,04% | 173.700 |
| 21/01/2016 | 65,74 | 66,67 | 65,28 | 65,48 | -0,27% | 2,11% | 169.400 |
| 20/01/2016 | 64,64 | 66,19 | 63,16 | 65,66 | -0,14% | 4,69% | 253.200 |
| 19/01/2016 | 68,60 | 69,10 | 65,07 | 65,75 | -3,24% | 5,87% | 304.100 |
| 15/01/2016 | 67,03 | 68,06 | 66,61 | 67,95 | -1,02% | 2,16% | 363.600 |
| 14/01/2016 | 69,33 | 69,61 | 68,26 | 68,65 | -0,55% | 1,95% | 285.100 |
| 13/01/2016 | 70,52 | 70,76 | 68,94 | 69,03 | -2,11% | 2,58% | 342.600 |
| 12/01/2016 | 70,24 | 70,52 | 69,28 | 70,52 | +1,41% | 1,77% | 273.700 |
| 11/01/2016 | 70,10 | 70,12 | 68,97 | 69,54 | -0,11% | 1,64% | 266.800 |
| 08/01/2016 | 70,68 | 70,82 | 69,34 | 69,62 | -1,18% | 2,09% | 362.800 |
| 07/01/2016 | 72,40 | 73,08 | 70,31 | 70,45 | -3,66% | 3,83% | 434.600 |
| 06/01/2016 | 70,00 | 73,28 | 70,00 | 73,13 | +3,29% | 4,69% | 557.500 |
| 05/01/2016 | 67,53 | 70,84 | 67,44 | 70,80 | +5,25% | 5,03% | 392.700 |
| 04/01/2016 | 67,12 | 67,54 | 66,64 | 67,27 | -1,80% | 1,34% | 259.200 |
| 31/12/2015 | 69,38 | 69,97 | 68,49 | 68,50 | -1,83% | 2,13% | 201.900 |
| 30/12/2015 | 69,81 | 70,34 | 69,66 | 69,78 | +0,00% | 0,97% | 148.000 |
| 29/12/2015 | 69,17 | 70,26 | 69,08 | 69,78 | +1,34% | 1,71% | 177.500 |
| 28/12/2015 | 68,69 | 69,31 | 68,39 | 68,86 | -0,22% | 1,34% | 211.100 |