🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

452,13 USD

Máx. histórico

792,77

121 días

Split 2:1 del 24/04/2006

Caída desde máximo

-42,97%

Rango 52 semanas

447,26 – 808,16

Variación hoy

-9,17%

Cierre anterior

497,76

Rango de hoy

447,26 – 493,74

Volumen hoy

578.972

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,90%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.200
PER ⓘ
31,14 (puede no estar actualizado)
Dividend yield
0,21% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 18 horas
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,22%
Fecha de pago Importe por participación
25/09/2026 0,2600 USD
15/06/2026 0,2600 USD
26/03/2026 0,2400 USD
28/11/2025 0,2400 USD
26/09/2025 0,2400 USD
16/06/2025 0,2400 USD
27/03/2025 0,2100 USD
22/11/2024 0,2100 USD
27/09/2024 0,2100 USD
17/06/2024 0,2100 USD
27/03/2024 0,2000 USD
21/11/2023 0,2000 USD
28/09/2023 0,2000 USD
15/06/2023 0,2000 USD
30/03/2023 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2016 64,41 65,59 63,65 64,85 -0,54% 3,01% 241.200
08/02/2016 65,03 65,67 64,12 65,20 -0,96% 2,38% 351.100
05/02/2016 67,71 68,02 65,72 65,83 -2,78% 3,40% 444.800
04/02/2016 66,78 68,76 66,51 67,71 +1,15% 3,37% 326.300
03/02/2016 66,71 67,21 65,54 66,94 +0,81% 2,50% 205.200
02/02/2016 68,21 68,27 66,30 66,40 -3,91% 2,89% 247.600
01/02/2016 68,72 69,63 68,27 69,10 +0,14% 1,98% 573.100
29/01/2016 69,10 69,97 68,61 69,00 -0,33% 1,97% 6.845.700
28/01/2016 68,23 69,56 68,06 69,23 +1,82% 2,20% 354.500
27/01/2016 68,90 69,66 67,78 67,99 -1,99% 2,73% 410.500
26/01/2016 67,87 69,71 67,51 69,37 +2,50% 3,24% 280.700
25/01/2016 66,89 68,44 66,50 67,68 +1,47% 2,90% 450.500
22/01/2016 66,32 66,94 65,59 66,70 +1,86% 2,04% 173.700
21/01/2016 65,74 66,67 65,28 65,48 -0,27% 2,11% 169.400
20/01/2016 64,64 66,19 63,16 65,66 -0,14% 4,69% 253.200
19/01/2016 68,60 69,10 65,07 65,75 -3,24% 5,87% 304.100
15/01/2016 67,03 68,06 66,61 67,95 -1,02% 2,16% 363.600
14/01/2016 69,33 69,61 68,26 68,65 -0,55% 1,95% 285.100
13/01/2016 70,52 70,76 68,94 69,03 -2,11% 2,58% 342.600
12/01/2016 70,24 70,52 69,28 70,52 +1,41% 1,77% 273.700
11/01/2016 70,10 70,12 68,97 69,54 -0,11% 1,64% 266.800
08/01/2016 70,68 70,82 69,34 69,62 -1,18% 2,09% 362.800
07/01/2016 72,40 73,08 70,31 70,45 -3,66% 3,83% 434.600
06/01/2016 70,00 73,28 70,00 73,13 +3,29% 4,69% 557.500
05/01/2016 67,53 70,84 67,44 70,80 +5,25% 5,03% 392.700
04/01/2016 67,12 67,54 66,64 67,27 -1,80% 1,34% 259.200
31/12/2015 69,38 69,97 68,49 68,50 -1,83% 2,13% 201.900
30/12/2015 69,81 70,34 69,66 69,78 +0,00% 0,97% 148.000
29/12/2015 69,17 70,26 69,08 69,78 +1,34% 1,71% 177.500
28/12/2015 68,69 69,31 68,39 68,86 -0,22% 1,34% 211.100