🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
452,13 USD
Máx. histórico
792,77
121 días
Split 2:1 del 24/04/2006
Caída desde máximo
-42,97%
Rango 52 semanas
447,26 – 808,16
Variación hoy
-9,17%
Cierre anterior
497,76
Rango de hoy
447,26 – 493,74
Volumen hoy
578.972
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,90%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 31,14 (puede no estar actualizado)
- Dividend yield
- 0,21% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 20 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/06/2016 | 84,68 | 84,79 | 83,49 | 84,17 | -0,72% | 1,54% | 330.900 |
| 16/06/2016 | 83,95 | 84,93 | 83,47 | 84,78 | +0,59% | 1,74% | 157.100 |
| 15/06/2016 | 84,65 | 84,89 | 84,16 | 84,28 | -0,25% | 0,86% | 244.600 |
| 14/06/2016 | 84,61 | 84,96 | 83,71 | 84,49 | -0,21% | 1,48% | 186.600 |
| 13/06/2016 | 86,29 | 86,64 | 84,58 | 84,67 | -1,88% | 2,39% | 284.000 |
| 10/06/2016 | 86,97 | 87,02 | 85,96 | 86,29 | -1,33% | 1,22% | 124.000 |
| 09/06/2016 | 87,70 | 87,70 | 86,94 | 87,45 | -0,35% | 0,87% | 259.600 |
| 08/06/2016 | 86,37 | 87,76 | 85,97 | 87,76 | +1,53% | 2,07% | 295.700 |
| 07/06/2016 | 85,46 | 86,63 | 85,33 | 86,44 | +1,27% | 1,52% | 265.700 |
| 06/06/2016 | 84,02 | 85,48 | 83,92 | 85,36 | +1,68% | 1,86% | 200.700 |
| 03/06/2016 | 84,65 | 84,65 | 83,68 | 83,95 | -0,83% | 1,15% | 209.800 |
| 02/06/2016 | 84,05 | 84,67 | 83,51 | 84,65 | +0,51% | 1,38% | 201.200 |
| 01/06/2016 | 82,75 | 84,31 | 82,35 | 84,22 | +1,20% | 2,37% | 220.600 |
| 31/05/2016 | 84,00 | 84,39 | 82,99 | 83,22 | -0,66% | 1,67% | 192.900 |
| 27/05/2016 | 83,00 | 83,78 | 82,90 | 83,77 | +0,96% | 1,06% | 139.700 |
| 26/05/2016 | 83,22 | 83,56 | 82,60 | 82,97 | +0,13% | 1,15% | 196.300 |
| 25/05/2016 | 82,66 | 83,21 | 82,35 | 82,86 | +0,29% | 1,04% | 123.700 |
| 24/05/2016 | 81,30 | 82,97 | 81,24 | 82,62 | +2,24% | 2,13% | 205.800 |
| 23/05/2016 | 81,66 | 81,66 | 80,73 | 80,81 | -0,71% | 1,14% | 141.400 |
| 20/05/2016 | 81,37 | 82,02 | 80,96 | 81,39 | +0,59% | 1,30% | 239.900 |
| 19/05/2016 | 81,24 | 81,52 | 80,40 | 80,91 | -0,99% | 1,38% | 302.200 |
| 18/05/2016 | 81,26 | 82,42 | 81,17 | 81,72 | +0,39% | 1,54% | 200.900 |
| 17/05/2016 | 81,37 | 82,41 | 80,58 | 81,40 | -0,16% | 2,25% | 416.600 |
| 16/05/2016 | 80,10 | 81,76 | 79,30 | 81,53 | +1,79% | 3,07% | 180.400 |
| 13/05/2016 | 81,52 | 81,76 | 79,83 | 80,10 | -1,72% | 2,37% | 248.800 |
| 12/05/2016 | 81,01 | 82,24 | 80,72 | 81,50 | +1,09% | 1,88% | 306.500 |
| 11/05/2016 | 80,25 | 81,36 | 80,20 | 80,62 | -0,47% | 1,45% | 210.500 |
| 10/05/2016 | 79,93 | 81,16 | 79,89 | 81,00 | +1,55% | 1,59% | 263.800 |
| 09/05/2016 | 79,75 | 80,45 | 79,07 | 79,76 | -0,24% | 1,73% | 193.500 |
| 06/05/2016 | 79,70 | 80,41 | 79,22 | 79,95 | +0,36% | 1,49% | 283.100 |