🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
452,13 USD
Máx. histórico
792,77
121 días
Split 2:1 del 24/04/2006
Caída desde máximo
-42,97%
Rango 52 semanas
447,26 – 808,16
Variación hoy
-9,17%
Cierre anterior
497,76
Rango de hoy
447,26 – 493,74
Volumen hoy
578.972
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,90%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 31,14 (puede no estar actualizado)
- Dividend yield
- 0,21% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 18 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/05/2016 | 79,20 | 82,75 | 78,30 | 79,66 | +4,49% | 5,62% | 812.600 |
| 04/05/2016 | 76,09 | 76,76 | 75,90 | 76,24 | -0,33% | 1,13% | 245.300 |
| 03/05/2016 | 77,58 | 77,58 | 76,17 | 76,49 | -2,16% | 1,82% | 242.000 |
| 02/05/2016 | 76,90 | 78,30 | 76,59 | 78,18 | +2,09% | 2,22% | 239.600 |
| 29/04/2016 | 77,00 | 77,38 | 76,34 | 76,58 | -0,94% | 1,35% | 195.900 |
| 28/04/2016 | 78,15 | 78,31 | 77,09 | 77,31 | -1,43% | 1,56% | 152.700 |
| 27/04/2016 | 77,90 | 78,74 | 77,83 | 78,43 | +0,73% | 1,17% | 167.900 |
| 26/04/2016 | 76,91 | 77,91 | 76,72 | 77,86 | +1,83% | 1,55% | 180.000 |
| 25/04/2016 | 77,59 | 77,59 | 76,15 | 76,46 | -1,58% | 1,86% | 227.600 |
| 22/04/2016 | 76,83 | 77,89 | 76,37 | 77,69 | +1,04% | 1,98% | 182.500 |
| 21/04/2016 | 77,76 | 77,88 | 76,84 | 76,89 | -1,12% | 1,34% | 133.100 |
| 20/04/2016 | 77,19 | 78,33 | 76,97 | 77,76 | +0,56% | 1,76% | 149.300 |
| 19/04/2016 | 77,75 | 78,20 | 77,24 | 77,33 | -0,14% | 1,23% | 150.100 |
| 18/04/2016 | 76,50 | 77,74 | 76,42 | 77,44 | +1,00% | 1,73% | 180.100 |
| 15/04/2016 | 75,80 | 76,68 | 75,80 | 76,67 | +0,95% | 1,16% | 297.100 |
| 14/04/2016 | 76,98 | 76,99 | 75,94 | 75,95 | -1,24% | 1,36% | 255.800 |
| 13/04/2016 | 76,34 | 76,93 | 75,78 | 76,90 | +1,28% | 1,51% | 198.100 |
| 12/04/2016 | 75,17 | 76,38 | 75,08 | 75,93 | +1,17% | 1,73% | 170.100 |
| 11/04/2016 | 75,42 | 75,66 | 74,86 | 75,05 | -0,27% | 1,06% | 243.600 |
| 08/04/2016 | 75,70 | 76,35 | 75,08 | 75,25 | +0,01% | 1,68% | 237.500 |
| 07/04/2016 | 75,25 | 75,36 | 74,86 | 75,24 | -0,32% | 0,66% | 403.900 |
| 06/04/2016 | 74,56 | 75,55 | 74,52 | 75,48 | +1,11% | 1,38% | 241.800 |
| 05/04/2016 | 74,25 | 75,41 | 74,13 | 74,65 | -0,19% | 1,72% | 471.100 |
| 04/04/2016 | 75,23 | 75,63 | 74,76 | 74,79 | -0,70% | 1,16% | 270.700 |
| 01/04/2016 | 75,00 | 75,40 | 73,95 | 75,32 | -0,46% | 1,93% | 381.500 |
| 31/03/2016 | 75,06 | 75,75 | 74,77 | 75,67 | +0,54% | 1,31% | 707.200 |
| 30/03/2016 | 75,82 | 75,93 | 75,08 | 75,26 | -0,62% | 1,12% | 221.100 |
| 29/03/2016 | 73,53 | 75,77 | 73,30 | 75,73 | +2,59% | 3,36% | 272.000 |
| 28/03/2016 | 74,70 | 74,70 | 73,60 | 73,82 | -1,09% | 1,47% | 301.000 |
| 24/03/2016 | 73,22 | 74,69 | 73,05 | 74,63 | +1,48% | 2,24% | 338.900 |