🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
452,13 USD
Máx. histórico
792,77
121 días
Split 2:1 del 24/04/2006
Caída desde máximo
-42,97%
Rango 52 semanas
447,26 – 808,16
Variación hoy
-9,17%
Cierre anterior
497,76
Rango de hoy
447,26 – 493,74
Volumen hoy
578.972
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,90%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 31,14 (puede no estar actualizado)
- Dividend yield
- 0,21% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 18 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/09/2015 | 62,40 | 63,03 | 61,93 | 62,42 | +0,69% | 1,76% | 190.000 |
| 29/09/2015 | 61,92 | 62,37 | 61,72 | 61,99 | -0,10% | 1,05% | 121.800 |
| 28/09/2015 | 62,90 | 63,37 | 61,98 | 62,05 | -1,74% | 2,21% | 195.300 |
| 25/09/2015 | 63,45 | 63,86 | 62,74 | 63,15 | +0,19% | 1,77% | 186.800 |
| 24/09/2015 | 62,55 | 63,47 | 61,59 | 63,03 | -0,13% | 3,01% | 175.000 |
| 23/09/2015 | 64,39 | 64,39 | 63,03 | 63,11 | -1,64% | 2,11% | 112.100 |
| 22/09/2015 | 64,15 | 64,37 | 63,64 | 64,16 | -1,22% | 1,14% | 220.600 |
| 21/09/2015 | 64,66 | 65,54 | 64,39 | 64,95 | +1,14% | 1,78% | 127.800 |
| 18/09/2015 | 65,46 | 66,22 | 64,01 | 64,22 | -3,67% | 3,38% | 574.300 |
| 17/09/2015 | 67,84 | 68,35 | 66,20 | 66,67 | -1,81% | 3,17% | 260.700 |
| 16/09/2015 | 67,17 | 68,13 | 67,03 | 67,90 | +0,98% | 1,64% | 142.800 |
| 15/09/2015 | 66,69 | 67,46 | 66,51 | 67,24 | +0,90% | 1,42% | 159.600 |
| 14/09/2015 | 68,09 | 68,09 | 66,45 | 66,64 | -2,13% | 2,41% | 156.600 |
| 11/09/2015 | 66,46 | 68,15 | 66,20 | 68,09 | +1,82% | 2,93% | 359.200 |
| 10/09/2015 | 65,06 | 67,12 | 64,86 | 66,87 | +2,61% | 3,47% | 310.700 |
| 09/09/2015 | 65,96 | 66,43 | 65,06 | 65,17 | -1,38% | 2,08% | 205.300 |
| 08/09/2015 | 65,06 | 66,33 | 64,90 | 66,08 | +3,01% | 2,20% | 185.200 |
| 04/09/2015 | 64,08 | 64,73 | 63,34 | 64,15 | -1,22% | 2,17% | 168.800 |
| 03/09/2015 | 64,90 | 65,61 | 64,51 | 64,94 | +0,17% | 1,69% | 183.700 |
| 02/09/2015 | 64,63 | 64,84 | 63,91 | 64,83 | +1,44% | 1,44% | 180.800 |
| 01/09/2015 | 64,42 | 65,17 | 63,77 | 63,91 | -2,74% | 2,17% | 231.800 |
| 31/08/2015 | 65,46 | 66,18 | 65,04 | 65,71 | -0,18% | 1,74% | 195.800 |
| 28/08/2015 | 65,68 | 66,27 | 65,19 | 65,83 | -0,02% | 1,64% | 228.000 |
| 27/08/2015 | 65,38 | 66,64 | 64,59 | 65,84 | +1,56% | 3,14% | 257.600 |
| 26/08/2015 | 64,65 | 65,07 | 63,47 | 64,83 | +1,82% | 2,47% | 321.000 |
| 25/08/2015 | 65,15 | 65,28 | 63,59 | 63,67 | -0,02% | 2,59% | 336.500 |
| 24/08/2015 | 63,02 | 65,59 | 62,39 | 63,68 | -3,15% | 5,08% | 424.400 |
| 21/08/2015 | 66,59 | 67,24 | 65,44 | 65,75 | -2,01% | 2,70% | 349.900 |
| 20/08/2015 | 67,39 | 67,82 | 67,00 | 67,10 | -1,16% | 1,22% | 237.200 |
| 19/08/2015 | 68,00 | 68,61 | 67,55 | 67,89 | -0,95% | 1,56% | 145.000 |