🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

452,13 USD

Máx. histórico

792,77

121 días

Split 2:1 del 24/04/2006

Caída desde máximo

-42,97%

Rango 52 semanas

447,26 – 808,16

Variación hoy

-9,17%

Cierre anterior

497,76

Rango de hoy

447,26 – 493,74

Volumen hoy

578.972

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,90%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.200
PER ⓘ
31,14 (puede no estar actualizado)
Dividend yield
0,21% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 18 horas
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,22%
Fecha de pago Importe por participación
25/09/2026 0,2600 USD
15/06/2026 0,2600 USD
26/03/2026 0,2400 USD
28/11/2025 0,2400 USD
26/09/2025 0,2400 USD
16/06/2025 0,2400 USD
27/03/2025 0,2100 USD
22/11/2024 0,2100 USD
27/09/2024 0,2100 USD
17/06/2024 0,2100 USD
27/03/2024 0,2000 USD
21/11/2023 0,2000 USD
28/09/2023 0,2000 USD
15/06/2023 0,2000 USD
30/03/2023 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/2015 62,40 63,03 61,93 62,42 +0,69% 1,76% 190.000
29/09/2015 61,92 62,37 61,72 61,99 -0,10% 1,05% 121.800
28/09/2015 62,90 63,37 61,98 62,05 -1,74% 2,21% 195.300
25/09/2015 63,45 63,86 62,74 63,15 +0,19% 1,77% 186.800
24/09/2015 62,55 63,47 61,59 63,03 -0,13% 3,01% 175.000
23/09/2015 64,39 64,39 63,03 63,11 -1,64% 2,11% 112.100
22/09/2015 64,15 64,37 63,64 64,16 -1,22% 1,14% 220.600
21/09/2015 64,66 65,54 64,39 64,95 +1,14% 1,78% 127.800
18/09/2015 65,46 66,22 64,01 64,22 -3,67% 3,38% 574.300
17/09/2015 67,84 68,35 66,20 66,67 -1,81% 3,17% 260.700
16/09/2015 67,17 68,13 67,03 67,90 +0,98% 1,64% 142.800
15/09/2015 66,69 67,46 66,51 67,24 +0,90% 1,42% 159.600
14/09/2015 68,09 68,09 66,45 66,64 -2,13% 2,41% 156.600
11/09/2015 66,46 68,15 66,20 68,09 +1,82% 2,93% 359.200
10/09/2015 65,06 67,12 64,86 66,87 +2,61% 3,47% 310.700
09/09/2015 65,96 66,43 65,06 65,17 -1,38% 2,08% 205.300
08/09/2015 65,06 66,33 64,90 66,08 +3,01% 2,20% 185.200
04/09/2015 64,08 64,73 63,34 64,15 -1,22% 2,17% 168.800
03/09/2015 64,90 65,61 64,51 64,94 +0,17% 1,69% 183.700
02/09/2015 64,63 64,84 63,91 64,83 +1,44% 1,44% 180.800
01/09/2015 64,42 65,17 63,77 63,91 -2,74% 2,17% 231.800
31/08/2015 65,46 66,18 65,04 65,71 -0,18% 1,74% 195.800
28/08/2015 65,68 66,27 65,19 65,83 -0,02% 1,64% 228.000
27/08/2015 65,38 66,64 64,59 65,84 +1,56% 3,14% 257.600
26/08/2015 64,65 65,07 63,47 64,83 +1,82% 2,47% 321.000
25/08/2015 65,15 65,28 63,59 63,67 -0,02% 2,59% 336.500
24/08/2015 63,02 65,59 62,39 63,68 -3,15% 5,08% 424.400
21/08/2015 66,59 67,24 65,44 65,75 -2,01% 2,70% 349.900
20/08/2015 67,39 67,82 67,00 67,10 -1,16% 1,22% 237.200
19/08/2015 68,00 68,61 67,55 67,89 -0,95% 1,56% 145.000