🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
452,13 USD
Máx. histórico
792,77
121 días
Split 2:1 del 24/04/2006
Caída desde máximo
-42,97%
Rango 52 semanas
447,26 – 808,16
Variación hoy
-9,17%
Cierre anterior
497,76
Rango de hoy
447,26 – 493,74
Volumen hoy
578.972
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,90%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 31,14 (puede no estar actualizado)
- Dividend yield
- 0,21% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 18 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/12/2015 | 68,73 | 69,50 | 68,73 | 69,01 | +0,54% | 1,12% | 125.000 |
| 23/12/2015 | 67,47 | 68,81 | 67,47 | 68,64 | +2,01% | 1,99% | 150.600 |
| 22/12/2015 | 66,64 | 67,46 | 65,72 | 67,29 | +1,33% | 2,61% | 216.200 |
| 21/12/2015 | 65,83 | 66,44 | 65,25 | 66,41 | +1,89% | 1,81% | 252.300 |
| 18/12/2015 | 66,35 | 67,17 | 65,09 | 65,18 | -2,43% | 3,13% | 1.018.000 |
| 17/12/2015 | 67,73 | 67,89 | 66,66 | 66,80 | -1,24% | 1,82% | 216.400 |
| 16/12/2015 | 67,45 | 67,79 | 66,37 | 67,64 | +1,21% | 2,11% | 225.200 |
| 15/12/2015 | 67,20 | 67,59 | 66,53 | 66,83 | +0,19% | 1,58% | 177.200 |
| 14/12/2015 | 66,60 | 67,11 | 65,83 | 66,70 | +0,08% | 1,92% | 267.200 |
| 11/12/2015 | 67,22 | 67,78 | 66,14 | 66,65 | -2,40% | 2,44% | 279.900 |
| 10/12/2015 | 67,57 | 68,80 | 67,16 | 68,29 | +0,96% | 2,43% | 169.300 |
| 09/12/2015 | 69,12 | 69,15 | 67,34 | 67,64 | -1,47% | 2,62% | 171.300 |
| 08/12/2015 | 69,52 | 69,96 | 68,61 | 68,65 | -2,03% | 1,94% | 146.100 |
| 07/12/2015 | 70,61 | 70,85 | 69,65 | 70,07 | -0,82% | 1,70% | 130.700 |
| 04/12/2015 | 69,69 | 70,72 | 69,43 | 70,65 | +1,71% | 1,85% | 194.900 |
| 03/12/2015 | 70,65 | 71,14 | 69,39 | 69,46 | -1,46% | 2,48% | 234.900 |
| 02/12/2015 | 71,05 | 71,54 | 70,38 | 70,49 | -0,84% | 1,63% | 142.100 |
| 01/12/2015 | 70,80 | 71,54 | 70,49 | 71,09 | +0,97% | 1,48% | 184.000 |
| 30/11/2015 | 70,67 | 71,01 | 70,05 | 70,41 | -0,40% | 1,36% | 244.500 |
| 27/11/2015 | 70,74 | 71,12 | 70,23 | 70,69 | -0,07% | 1,26% | 136.600 |
| 25/11/2015 | 71,34 | 71,56 | 70,46 | 70,74 | -0,84% | 1,54% | 219.000 |
| 24/11/2015 | 70,43 | 71,58 | 70,22 | 71,34 | +0,54% | 1,93% | 142.700 |
| 23/11/2015 | 71,11 | 71,75 | 70,74 | 70,96 | -0,55% | 1,42% | 199.000 |
| 20/11/2015 | 71,04 | 71,86 | 70,66 | 71,35 | +1,08% | 1,69% | 224.200 |
| 19/11/2015 | 69,99 | 70,66 | 69,66 | 70,59 | +0,61% | 1,43% | 142.300 |
| 18/11/2015 | 69,38 | 70,38 | 69,27 | 70,16 | +1,27% | 1,60% | 159.500 |
| 17/11/2015 | 69,35 | 70,22 | 68,94 | 69,28 | +0,00% | 1,85% | 159.900 |
| 16/11/2015 | 67,51 | 69,37 | 67,51 | 69,28 | +2,67% | 2,76% | 155.300 |
| 13/11/2015 | 67,06 | 68,23 | 67,06 | 67,48 | -0,03% | 1,74% | 193.100 |
| 12/11/2015 | 68,74 | 68,74 | 67,01 | 67,50 | -1,49% | 2,52% | 174.300 |