🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
452,13 USD
Máx. histórico
792,77
121 días
Split 2:1 del 24/04/2006
Caída desde máximo
-42,97%
Rango 52 semanas
447,26 – 808,16
Variación hoy
-9,17%
Cierre anterior
497,76
Rango de hoy
447,26 – 493,74
Volumen hoy
578.972
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,90%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 31,14 (puede no estar actualizado)
- Dividend yield
- 0,21% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 18 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/11/2015 | 68,84 | 69,08 | 68,45 | 68,52 | -0,09% | 0,92% | 152.500 |
| 10/11/2015 | 68,50 | 68,78 | 67,99 | 68,58 | -0,20% | 1,15% | 252.100 |
| 09/11/2015 | 70,09 | 70,16 | 68,68 | 68,72 | -1,97% | 2,11% | 175.900 |
| 06/11/2015 | 69,96 | 70,32 | 69,51 | 70,10 | -0,20% | 1,16% | 258.000 |
| 05/11/2015 | 69,89 | 70,57 | 69,66 | 70,24 | +0,23% | 1,30% | 320.700 |
| 04/11/2015 | 70,50 | 70,99 | 69,88 | 70,08 | -0,67% | 1,57% | 414.800 |
| 03/11/2015 | 69,84 | 70,84 | 69,43 | 70,55 | +0,93% | 2,02% | 509.000 |
| 02/11/2015 | 69,60 | 70,42 | 69,19 | 69,90 | +0,49% | 1,77% | 362.400 |
| 30/10/2015 | 68,89 | 70,00 | 68,89 | 69,56 | +0,88% | 1,61% | 253.100 |
| 29/10/2015 | 68,56 | 69,79 | 67,99 | 68,95 | -0,49% | 2,63% | 223.200 |
| 28/10/2015 | 67,66 | 69,43 | 67,53 | 69,29 | +2,73% | 2,81% | 222.800 |
| 27/10/2015 | 67,36 | 67,78 | 66,81 | 67,45 | -0,35% | 1,44% | 181.200 |
| 26/10/2015 | 67,90 | 68,24 | 67,44 | 67,69 | -0,25% | 1,18% | 104.400 |
| 23/10/2015 | 67,61 | 67,91 | 67,13 | 67,86 | +1,00% | 1,15% | 115.700 |
| 22/10/2015 | 65,77 | 67,33 | 65,72 | 67,19 | +2,78% | 2,45% | 304.900 |
| 21/10/2015 | 66,06 | 67,01 | 65,26 | 65,37 | -0,65% | 2,65% | 167.400 |
| 20/10/2015 | 65,06 | 65,93 | 64,74 | 65,80 | +0,94% | 1,83% | 235.900 |
| 19/10/2015 | 64,71 | 65,27 | 64,36 | 65,19 | +0,43% | 1,41% | 118.400 |
| 16/10/2015 | 65,83 | 67,11 | 64,43 | 64,91 | -1,01% | 4,07% | 180.100 |
| 15/10/2015 | 65,37 | 65,77 | 64,29 | 65,57 | +0,81% | 2,26% | 219.700 |
| 14/10/2015 | 66,46 | 67,09 | 64,92 | 65,04 | -2,14% | 3,27% | 183.900 |
| 13/10/2015 | 66,74 | 67,49 | 66,20 | 66,46 | -1,03% | 1,93% | 156.100 |
| 12/10/2015 | 67,29 | 67,58 | 66,78 | 67,15 | -0,06% | 1,19% | 107.000 |
| 09/10/2015 | 67,06 | 67,80 | 66,69 | 67,19 | +0,46% | 1,66% | 168.300 |
| 08/10/2015 | 65,67 | 67,08 | 65,56 | 66,88 | +1,66% | 2,31% | 137.600 |
| 07/10/2015 | 64,93 | 66,00 | 64,78 | 65,79 | +1,70% | 1,88% | 151.400 |
| 06/10/2015 | 64,41 | 65,34 | 64,41 | 64,69 | +0,28% | 1,44% | 124.900 |
| 05/10/2015 | 63,36 | 64,69 | 63,36 | 64,51 | +2,45% | 2,10% | 129.700 |
| 02/10/2015 | 61,23 | 62,99 | 60,73 | 62,97 | +1,61% | 3,69% | 174.700 |
| 01/10/2015 | 62,27 | 62,53 | 61,11 | 61,97 | -0,72% | 2,28% | 169.200 |