🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

452,13 USD

Máx. histórico

792,77

121 días

Split 2:1 del 24/04/2006

Caída desde máximo

-42,97%

Rango 52 semanas

447,26 – 808,16

Variación hoy

-9,17%

Cierre anterior

497,76

Rango de hoy

447,26 – 493,74

Volumen hoy

578.972

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,90%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.200
PER ⓘ
31,14 (puede no estar actualizado)
Dividend yield
0,21% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 18 horas
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,22%
Fecha de pago Importe por participación
25/09/2026 0,2600 USD
15/06/2026 0,2600 USD
26/03/2026 0,2400 USD
28/11/2025 0,2400 USD
26/09/2025 0,2400 USD
16/06/2025 0,2400 USD
27/03/2025 0,2100 USD
22/11/2024 0,2100 USD
27/09/2024 0,2100 USD
17/06/2024 0,2100 USD
27/03/2024 0,2000 USD
21/11/2023 0,2000 USD
28/09/2023 0,2000 USD
15/06/2023 0,2000 USD
30/03/2023 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/11/2015 68,84 69,08 68,45 68,52 -0,09% 0,92% 152.500
10/11/2015 68,50 68,78 67,99 68,58 -0,20% 1,15% 252.100
09/11/2015 70,09 70,16 68,68 68,72 -1,97% 2,11% 175.900
06/11/2015 69,96 70,32 69,51 70,10 -0,20% 1,16% 258.000
05/11/2015 69,89 70,57 69,66 70,24 +0,23% 1,30% 320.700
04/11/2015 70,50 70,99 69,88 70,08 -0,67% 1,57% 414.800
03/11/2015 69,84 70,84 69,43 70,55 +0,93% 2,02% 509.000
02/11/2015 69,60 70,42 69,19 69,90 +0,49% 1,77% 362.400
30/10/2015 68,89 70,00 68,89 69,56 +0,88% 1,61% 253.100
29/10/2015 68,56 69,79 67,99 68,95 -0,49% 2,63% 223.200
28/10/2015 67,66 69,43 67,53 69,29 +2,73% 2,81% 222.800
27/10/2015 67,36 67,78 66,81 67,45 -0,35% 1,44% 181.200
26/10/2015 67,90 68,24 67,44 67,69 -0,25% 1,18% 104.400
23/10/2015 67,61 67,91 67,13 67,86 +1,00% 1,15% 115.700
22/10/2015 65,77 67,33 65,72 67,19 +2,78% 2,45% 304.900
21/10/2015 66,06 67,01 65,26 65,37 -0,65% 2,65% 167.400
20/10/2015 65,06 65,93 64,74 65,80 +0,94% 1,83% 235.900
19/10/2015 64,71 65,27 64,36 65,19 +0,43% 1,41% 118.400
16/10/2015 65,83 67,11 64,43 64,91 -1,01% 4,07% 180.100
15/10/2015 65,37 65,77 64,29 65,57 +0,81% 2,26% 219.700
14/10/2015 66,46 67,09 64,92 65,04 -2,14% 3,27% 183.900
13/10/2015 66,74 67,49 66,20 66,46 -1,03% 1,93% 156.100
12/10/2015 67,29 67,58 66,78 67,15 -0,06% 1,19% 107.000
09/10/2015 67,06 67,80 66,69 67,19 +0,46% 1,66% 168.300
08/10/2015 65,67 67,08 65,56 66,88 +1,66% 2,31% 137.600
07/10/2015 64,93 66,00 64,78 65,79 +1,70% 1,88% 151.400
06/10/2015 64,41 65,34 64,41 64,69 +0,28% 1,44% 124.900
05/10/2015 63,36 64,69 63,36 64,51 +2,45% 2,10% 129.700
02/10/2015 61,23 62,99 60,73 62,97 +1,61% 3,69% 174.700
01/10/2015 62,27 62,53 61,11 61,97 -0,72% 2,28% 169.200