🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
452,13 USD
Máx. histórico
792,77
121 días
Split 2:1 del 24/04/2006
Caída desde máximo
-42,97%
Rango 52 semanas
447,26 – 808,16
Variación hoy
-9,17%
Cierre anterior
497,76
Rango de hoy
447,26 – 493,74
Volumen hoy
578.972
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,90%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 31,14 (puede no estar actualizado)
- Dividend yield
- 0,21% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 18 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/09/2016 | 87,36 | 87,70 | 85,87 | 86,04 | -2,13% | 2,09% | 191.900 |
| 12/09/2016 | 86,71 | 88,15 | 86,01 | 87,91 | +1,30% | 2,47% | 264.000 |
| 09/09/2016 | 89,48 | 89,48 | 86,77 | 86,78 | -3,74% | 3,03% | 267.100 |
| 08/09/2016 | 90,60 | 90,60 | 89,85 | 90,15 | -0,58% | 0,83% | 109.600 |
| 07/09/2016 | 90,46 | 90,82 | 89,92 | 90,68 | +0,25% | 0,99% | 173.500 |
| 06/09/2016 | 91,41 | 91,56 | 90,15 | 90,45 | -0,74% | 1,54% | 159.900 |
| 02/09/2016 | 90,88 | 91,13 | 90,40 | 91,12 | +1,11% | 0,80% | 146.200 |
| 01/09/2016 | 90,18 | 90,28 | 89,21 | 90,12 | +0,24% | 1,19% | 124.800 |
| 31/08/2016 | 91,12 | 91,12 | 89,56 | 89,90 | -1,35% | 1,71% | 140.900 |
| 30/08/2016 | 91,18 | 91,36 | 90,58 | 91,13 | +0,23% | 0,86% | 102.800 |
| 29/08/2016 | 90,37 | 91,11 | 90,35 | 90,92 | +0,88% | 0,84% | 93.200 |
| 26/08/2016 | 90,32 | 90,91 | 89,36 | 90,13 | +0,02% | 1,72% | 163.100 |
| 25/08/2016 | 89,70 | 90,34 | 89,31 | 90,11 | +0,29% | 1,15% | 153.500 |
| 24/08/2016 | 89,94 | 90,41 | 89,28 | 89,85 | -0,03% | 1,26% | 111.800 |
| 23/08/2016 | 89,95 | 90,50 | 89,70 | 89,88 | +0,06% | 0,89% | 131.500 |
| 22/08/2016 | 89,35 | 90,23 | 89,27 | 89,83 | +0,14% | 1,07% | 105.600 |
| 19/08/2016 | 89,59 | 90,30 | 89,54 | 89,70 | -0,26% | 0,85% | 277.000 |
| 18/08/2016 | 89,38 | 90,16 | 89,03 | 89,93 | +0,68% | 1,26% | 148.900 |
| 17/08/2016 | 88,86 | 89,48 | 88,63 | 89,32 | +0,63% | 0,96% | 116.100 |
| 16/08/2016 | 89,73 | 89,73 | 88,70 | 88,76 | -1,32% | 1,15% | 142.200 |
| 15/08/2016 | 89,59 | 90,31 | 89,28 | 89,95 | +0,71% | 1,15% | 169.600 |
| 12/08/2016 | 89,39 | 89,74 | 88,97 | 89,32 | -0,28% | 0,86% | 104.600 |
| 11/08/2016 | 89,22 | 89,94 | 89,22 | 89,57 | +0,47% | 0,81% | 147.100 |
| 10/08/2016 | 89,55 | 89,78 | 88,75 | 89,15 | -0,66% | 1,15% | 168.700 |
| 09/08/2016 | 89,62 | 89,81 | 89,16 | 89,74 | +0,37% | 0,73% | 173.900 |
| 08/08/2016 | 89,85 | 89,85 | 88,82 | 89,41 | -0,56% | 1,15% | 134.900 |
| 05/08/2016 | 89,50 | 90,07 | 89,41 | 89,91 | +0,92% | 0,74% | 155.300 |
| 04/08/2016 | 87,98 | 89,15 | 87,91 | 89,09 | +1,42% | 1,41% | 184.900 |
| 03/08/2016 | 87,96 | 88,05 | 87,49 | 87,84 | -0,20% | 0,64% | 289.600 |
| 02/08/2016 | 89,02 | 89,02 | 87,60 | 88,02 | -1,13% | 1,60% | 178.100 |