🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

452,13 USD

Máx. histórico

792,77

121 días

Split 2:1 del 24/04/2006

Caída desde máximo

-42,97%

Rango 52 semanas

447,26 – 808,16

Variación hoy

-9,17%

Cierre anterior

497,76

Rango de hoy

447,26 – 493,74

Volumen hoy

578.972

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,90%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.200
PER ⓘ
31,14 (puede no estar actualizado)
Dividend yield
0,21% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 18 horas
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,22%
Fecha de pago Importe por participación
25/09/2026 0,2600 USD
15/06/2026 0,2600 USD
26/03/2026 0,2400 USD
28/11/2025 0,2400 USD
26/09/2025 0,2400 USD
16/06/2025 0,2400 USD
27/03/2025 0,2100 USD
22/11/2024 0,2100 USD
27/09/2024 0,2100 USD
17/06/2024 0,2100 USD
27/03/2024 0,2000 USD
21/11/2023 0,2000 USD
28/09/2023 0,2000 USD
15/06/2023 0,2000 USD
30/03/2023 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/10/2016 84,34 85,17 84,08 84,78 +0,07% 1,29% 174.700
24/10/2016 84,95 85,13 84,51 84,72 +1,25% 0,73% 163.700
21/10/2016 83,73 84,01 83,48 83,67 -1,09% 0,63% 294.300
20/10/2016 85,48 85,98 84,34 84,59 -1,56% 1,92% 210.900
19/10/2016 85,85 86,63 85,63 85,93 +0,34% 1,16% 157.300
18/10/2016 86,56 86,57 85,39 85,64 -0,10% 1,36% 290.100
17/10/2016 86,00 86,50 85,67 85,73 -0,46% 0,97% 664.700
14/10/2016 86,81 87,20 86,02 86,13 -0,30% 1,36% 224.000
13/10/2016 86,20 87,03 85,72 86,39 -1,00% 1,52% 377.900
12/10/2016 86,74 87,91 86,46 87,26 +0,89% 1,67% 130.200
11/10/2016 88,01 88,12 86,08 86,49 -2,12% 2,32% 195.000
10/10/2016 88,31 88,81 88,13 88,36 +0,56% 0,77% 199.900
07/10/2016 91,06 91,06 87,84 87,87 -3,90% 3,54% 444.000
06/10/2016 91,39 91,58 89,16 91,44 -0,46% 2,65% 242.500
05/10/2016 90,75 92,08 90,48 91,86 +1,47% 1,76% 160.300
04/10/2016 91,10 91,74 90,12 90,53 -0,29% 1,78% 168.900
03/10/2016 90,72 91,16 90,36 90,79 -0,35% 0,88% 235.700
30/09/2016 90,49 91,65 89,68 91,11 +1,35% 2,18% 208.600
29/09/2016 91,13 91,26 89,64 89,90 -1,54% 1,78% 132.500
28/09/2016 90,18 91,41 89,84 91,31 +1,43% 1,74% 154.200
27/09/2016 88,66 90,29 88,41 90,02 +1,69% 2,12% 380.200
26/09/2016 88,01 89,23 87,55 88,52 +0,14% 1,91% 175.800
23/09/2016 89,03 89,20 88,33 88,40 -1,09% 0,98% 179.200
22/09/2016 88,69 89,60 87,89 89,37 +1,68% 1,93% 235.000
21/09/2016 86,71 87,93 86,32 87,89 +1,89% 1,86% 124.000
20/09/2016 87,19 87,19 86,15 86,26 -0,25% 1,19% 150.000
19/09/2016 85,98 86,91 85,68 86,48 +1,13% 1,43% 163.000
16/09/2016 86,57 86,57 85,40 85,51 -1,35% 1,35% 293.300
15/09/2016 85,46 86,95 85,11 86,68 +1,69% 2,15% 184.400
14/09/2016 85,96 86,51 85,20 85,24 -0,93% 1,52% 195.500