🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
452,13 USD
Máx. histórico
792,77
121 días
Split 2:1 del 24/04/2006
Caída desde máximo
-42,97%
Rango 52 semanas
447,26 – 808,16
Variación hoy
-9,17%
Cierre anterior
497,76
Rango de hoy
447,26 – 493,74
Volumen hoy
578.972
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,90%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 31,14 (puede no estar actualizado)
- Dividend yield
- 0,21% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 18 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/10/2016 | 84,34 | 85,17 | 84,08 | 84,78 | +0,07% | 1,29% | 174.700 |
| 24/10/2016 | 84,95 | 85,13 | 84,51 | 84,72 | +1,25% | 0,73% | 163.700 |
| 21/10/2016 | 83,73 | 84,01 | 83,48 | 83,67 | -1,09% | 0,63% | 294.300 |
| 20/10/2016 | 85,48 | 85,98 | 84,34 | 84,59 | -1,56% | 1,92% | 210.900 |
| 19/10/2016 | 85,85 | 86,63 | 85,63 | 85,93 | +0,34% | 1,16% | 157.300 |
| 18/10/2016 | 86,56 | 86,57 | 85,39 | 85,64 | -0,10% | 1,36% | 290.100 |
| 17/10/2016 | 86,00 | 86,50 | 85,67 | 85,73 | -0,46% | 0,97% | 664.700 |
| 14/10/2016 | 86,81 | 87,20 | 86,02 | 86,13 | -0,30% | 1,36% | 224.000 |
| 13/10/2016 | 86,20 | 87,03 | 85,72 | 86,39 | -1,00% | 1,52% | 377.900 |
| 12/10/2016 | 86,74 | 87,91 | 86,46 | 87,26 | +0,89% | 1,67% | 130.200 |
| 11/10/2016 | 88,01 | 88,12 | 86,08 | 86,49 | -2,12% | 2,32% | 195.000 |
| 10/10/2016 | 88,31 | 88,81 | 88,13 | 88,36 | +0,56% | 0,77% | 199.900 |
| 07/10/2016 | 91,06 | 91,06 | 87,84 | 87,87 | -3,90% | 3,54% | 444.000 |
| 06/10/2016 | 91,39 | 91,58 | 89,16 | 91,44 | -0,46% | 2,65% | 242.500 |
| 05/10/2016 | 90,75 | 92,08 | 90,48 | 91,86 | +1,47% | 1,76% | 160.300 |
| 04/10/2016 | 91,10 | 91,74 | 90,12 | 90,53 | -0,29% | 1,78% | 168.900 |
| 03/10/2016 | 90,72 | 91,16 | 90,36 | 90,79 | -0,35% | 0,88% | 235.700 |
| 30/09/2016 | 90,49 | 91,65 | 89,68 | 91,11 | +1,35% | 2,18% | 208.600 |
| 29/09/2016 | 91,13 | 91,26 | 89,64 | 89,90 | -1,54% | 1,78% | 132.500 |
| 28/09/2016 | 90,18 | 91,41 | 89,84 | 91,31 | +1,43% | 1,74% | 154.200 |
| 27/09/2016 | 88,66 | 90,29 | 88,41 | 90,02 | +1,69% | 2,12% | 380.200 |
| 26/09/2016 | 88,01 | 89,23 | 87,55 | 88,52 | +0,14% | 1,91% | 175.800 |
| 23/09/2016 | 89,03 | 89,20 | 88,33 | 88,40 | -1,09% | 0,98% | 179.200 |
| 22/09/2016 | 88,69 | 89,60 | 87,89 | 89,37 | +1,68% | 1,93% | 235.000 |
| 21/09/2016 | 86,71 | 87,93 | 86,32 | 87,89 | +1,89% | 1,86% | 124.000 |
| 20/09/2016 | 87,19 | 87,19 | 86,15 | 86,26 | -0,25% | 1,19% | 150.000 |
| 19/09/2016 | 85,98 | 86,91 | 85,68 | 86,48 | +1,13% | 1,43% | 163.000 |
| 16/09/2016 | 86,57 | 86,57 | 85,40 | 85,51 | -1,35% | 1,35% | 293.300 |
| 15/09/2016 | 85,46 | 86,95 | 85,11 | 86,68 | +1,69% | 2,15% | 184.400 |
| 14/09/2016 | 85,96 | 86,51 | 85,20 | 85,24 | -0,93% | 1,52% | 195.500 |