🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
452,13 USD
Máx. histórico
792,77
121 días
Split 2:1 del 24/04/2006
Caída desde máximo
-42,97%
Rango 52 semanas
447,26 – 808,16
Variación hoy
-9,17%
Cierre anterior
497,76
Rango de hoy
447,26 – 493,74
Volumen hoy
578.972
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,90%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 31,14 (puede no estar actualizado)
- Dividend yield
- 0,21% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 17 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/12/2016 | 104,46 | 107,34 | 104,33 | 107,06 | +2,97% | 2,88% | 322.300 |
| 06/12/2016 | 102,43 | 104,05 | 100,57 | 103,97 | +1,13% | 3,40% | 308.600 |
| 05/12/2016 | 102,84 | 103,49 | 102,13 | 102,81 | +0,57% | 1,32% | 240.100 |
| 02/12/2016 | 101,37 | 102,45 | 101,25 | 102,23 | +0,81% | 1,18% | 157.100 |
| 01/12/2016 | 101,09 | 101,86 | 100,62 | 101,41 | +0,89% | 1,23% | 236.200 |
| 30/11/2016 | 101,92 | 102,50 | 100,43 | 100,52 | -1,41% | 2,03% | 317.500 |
| 29/11/2016 | 101,74 | 102,53 | 101,38 | 101,96 | +0,53% | 1,13% | 154.900 |
| 28/11/2016 | 101,79 | 102,24 | 101,34 | 101,42 | -0,99% | 0,88% | 209.100 |
| 25/11/2016 | 102,30 | 102,50 | 101,70 | 102,43 | +0,21% | 0,78% | 104.200 |
| 23/11/2016 | 101,08 | 102,25 | 100,53 | 102,22 | +1,21% | 1,70% | 147.700 |
| 22/11/2016 | 100,78 | 101,56 | 100,57 | 101,00 | +0,68% | 0,98% | 316.000 |
| 21/11/2016 | 99,51 | 100,33 | 98,99 | 100,32 | +0,99% | 1,35% | 162.000 |
| 18/11/2016 | 99,00 | 99,60 | 98,40 | 99,34 | +0,37% | 1,21% | 238.700 |
| 17/11/2016 | 98,51 | 99,55 | 98,51 | 98,97 | +0,57% | 1,06% | 268.000 |
| 16/11/2016 | 98,00 | 98,57 | 97,26 | 98,41 | +0,40% | 1,34% | 245.700 |
| 15/11/2016 | 97,47 | 98,20 | 96,88 | 98,02 | +0,63% | 1,35% | 259.100 |
| 14/11/2016 | 96,34 | 98,06 | 96,18 | 97,41 | +2,26% | 1,95% | 423.300 |
| 11/11/2016 | 94,22 | 95,97 | 92,75 | 95,26 | -0,18% | 3,42% | 555.300 |
| 10/11/2016 | 94,01 | 95,76 | 93,51 | 95,43 | +2,51% | 2,39% | 335.400 |
| 09/11/2016 | 86,37 | 93,59 | 85,49 | 93,09 | +5,98% | 9,38% | 453.400 |
| 08/11/2016 | 87,84 | 88,70 | 87,65 | 87,84 | -0,13% | 1,20% | 138.800 |
| 07/11/2016 | 87,40 | 88,26 | 86,88 | 87,95 | +2,73% | 1,58% | 176.500 |
| 04/11/2016 | 85,08 | 86,86 | 85,08 | 85,61 | +0,49% | 2,09% | 211.700 |
| 03/11/2016 | 85,94 | 86,22 | 85,07 | 85,19 | -0,48% | 1,34% | 184.300 |
| 02/11/2016 | 88,27 | 88,48 | 85,58 | 85,60 | -3,08% | 3,29% | 325.900 |
| 01/11/2016 | 89,87 | 90,50 | 88,22 | 88,32 | -1,45% | 2,54% | 263.700 |
| 31/10/2016 | 89,73 | 89,93 | 88,88 | 89,62 | +0,16% | 1,17% | 240.000 |
| 28/10/2016 | 88,44 | 90,32 | 88,44 | 89,48 | +1,02% | 2,13% | 369.700 |
| 27/10/2016 | 86,20 | 88,79 | 85,80 | 88,58 | +5,14% | 3,47% | 556.000 |
| 26/10/2016 | 84,14 | 85,71 | 84,14 | 84,25 | -0,63% | 1,87% | 175.100 |