🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

452,13 USD

Máx. histórico

792,77

121 días

Split 2:1 del 24/04/2006

Caída desde máximo

-42,97%

Rango 52 semanas

447,26 – 808,16

Variación hoy

-9,17%

Cierre anterior

497,76

Rango de hoy

447,26 – 493,74

Volumen hoy

578.972

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,90%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.200
PER ⓘ
31,14 (puede no estar actualizado)
Dividend yield
0,21% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,22%
Fecha de pago Importe por participación
25/09/2026 0,2600 USD
15/06/2026 0,2600 USD
26/03/2026 0,2400 USD
28/11/2025 0,2400 USD
26/09/2025 0,2400 USD
16/06/2025 0,2400 USD
27/03/2025 0,2100 USD
22/11/2024 0,2100 USD
27/09/2024 0,2100 USD
17/06/2024 0,2100 USD
27/03/2024 0,2000 USD
21/11/2023 0,2000 USD
28/09/2023 0,2000 USD
15/06/2023 0,2000 USD
30/03/2023 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2017 96,15 96,73 94,75 95,62 -0,82% 2,06% 288.700
20/01/2017 95,83 96,68 95,41 96,41 +0,64% 1,33% 417.300
19/01/2017 95,89 96,19 94,17 95,80 -0,01% 2,11% 430.300
18/01/2017 95,82 96,37 95,49 95,81 +0,21% 0,92% 389.500
17/01/2017 96,66 97,29 95,19 95,61 -1,84% 2,17% 270.600
13/01/2017 97,72 98,80 97,22 97,40 -0,10% 1,62% 270.200
12/01/2017 97,39 97,70 95,58 97,50 -0,42% 2,18% 183.200
11/01/2017 97,99 98,50 97,51 97,91 +0,04% 1,01% 187.100
10/01/2017 96,60 98,19 96,58 97,87 +1,77% 1,67% 190.200
09/01/2017 98,25 98,25 96,14 96,17 -2,06% 2,15% 165.200
06/01/2017 98,32 99,14 97,44 98,19 +0,09% 1,73% 211.000
05/01/2017 98,38 99,92 97,82 98,10 -0,44% 2,13% 268.800
04/01/2017 99,03 100,26 98,16 98,53 +0,04% 2,12% 560.100
03/01/2017 99,38 100,21 97,87 98,49 +0,13% 2,35% 268.500
30/12/2016 99,48 99,48 98,05 98,36 -0,62% 1,44% 248.500
29/12/2016 100,06 100,66 98,38 98,97 -0,66% 2,28% 251.200
28/12/2016 101,85 101,85 99,48 99,63 -2,12% 2,33% 230.300
27/12/2016 101,30 102,23 101,05 101,79 +0,67% 1,16% 129.600
23/12/2016 101,23 101,40 100,63 101,11 +0,15% 0,76% 81.500
22/12/2016 101,00 101,24 100,18 100,96 -0,07% 1,05% 146.100
21/12/2016 101,41 101,76 101,01 101,03 -0,23% 0,74% 151.700
20/12/2016 101,99 102,32 100,84 101,26 -0,42% 1,45% 335.500
19/12/2016 101,24 102,26 100,60 101,69 +0,80% 1,64% 311.900
16/12/2016 102,36 102,53 100,67 100,88 -1,48% 1,82% 922.300
15/12/2016 102,17 103,45 101,82 102,40 +0,34% 1,60% 332.700
14/12/2016 103,63 104,10 101,93 102,05 -1,88% 2,09% 342.800
13/12/2016 104,58 105,78 103,82 104,00 -0,85% 1,87% 366.800
12/12/2016 105,08 105,61 103,99 104,89 -1,00% 1,54% 309.500
09/12/2016 107,15 107,51 105,87 105,95 -0,87% 1,53% 302.100
08/12/2016 107,43 107,61 105,88 106,88 -0,17% 1,61% 317.200