🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
452,13 USD
Máx. histórico
792,77
121 días
Split 2:1 del 24/04/2006
Caída desde máximo
-42,97%
Rango 52 semanas
447,26 – 808,16
Variación hoy
-9,17%
Cierre anterior
497,76
Rango de hoy
447,26 – 493,74
Volumen hoy
578.972
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,90%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 31,14 (puede no estar actualizado)
- Dividend yield
- 0,21% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 17 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/01/2017 | 96,15 | 96,73 | 94,75 | 95,62 | -0,82% | 2,06% | 288.700 |
| 20/01/2017 | 95,83 | 96,68 | 95,41 | 96,41 | +0,64% | 1,33% | 417.300 |
| 19/01/2017 | 95,89 | 96,19 | 94,17 | 95,80 | -0,01% | 2,11% | 430.300 |
| 18/01/2017 | 95,82 | 96,37 | 95,49 | 95,81 | +0,21% | 0,92% | 389.500 |
| 17/01/2017 | 96,66 | 97,29 | 95,19 | 95,61 | -1,84% | 2,17% | 270.600 |
| 13/01/2017 | 97,72 | 98,80 | 97,22 | 97,40 | -0,10% | 1,62% | 270.200 |
| 12/01/2017 | 97,39 | 97,70 | 95,58 | 97,50 | -0,42% | 2,18% | 183.200 |
| 11/01/2017 | 97,99 | 98,50 | 97,51 | 97,91 | +0,04% | 1,01% | 187.100 |
| 10/01/2017 | 96,60 | 98,19 | 96,58 | 97,87 | +1,77% | 1,67% | 190.200 |
| 09/01/2017 | 98,25 | 98,25 | 96,14 | 96,17 | -2,06% | 2,15% | 165.200 |
| 06/01/2017 | 98,32 | 99,14 | 97,44 | 98,19 | +0,09% | 1,73% | 211.000 |
| 05/01/2017 | 98,38 | 99,92 | 97,82 | 98,10 | -0,44% | 2,13% | 268.800 |
| 04/01/2017 | 99,03 | 100,26 | 98,16 | 98,53 | +0,04% | 2,12% | 560.100 |
| 03/01/2017 | 99,38 | 100,21 | 97,87 | 98,49 | +0,13% | 2,35% | 268.500 |
| 30/12/2016 | 99,48 | 99,48 | 98,05 | 98,36 | -0,62% | 1,44% | 248.500 |
| 29/12/2016 | 100,06 | 100,66 | 98,38 | 98,97 | -0,66% | 2,28% | 251.200 |
| 28/12/2016 | 101,85 | 101,85 | 99,48 | 99,63 | -2,12% | 2,33% | 230.300 |
| 27/12/2016 | 101,30 | 102,23 | 101,05 | 101,79 | +0,67% | 1,16% | 129.600 |
| 23/12/2016 | 101,23 | 101,40 | 100,63 | 101,11 | +0,15% | 0,76% | 81.500 |
| 22/12/2016 | 101,00 | 101,24 | 100,18 | 100,96 | -0,07% | 1,05% | 146.100 |
| 21/12/2016 | 101,41 | 101,76 | 101,01 | 101,03 | -0,23% | 0,74% | 151.700 |
| 20/12/2016 | 101,99 | 102,32 | 100,84 | 101,26 | -0,42% | 1,45% | 335.500 |
| 19/12/2016 | 101,24 | 102,26 | 100,60 | 101,69 | +0,80% | 1,64% | 311.900 |
| 16/12/2016 | 102,36 | 102,53 | 100,67 | 100,88 | -1,48% | 1,82% | 922.300 |
| 15/12/2016 | 102,17 | 103,45 | 101,82 | 102,40 | +0,34% | 1,60% | 332.700 |
| 14/12/2016 | 103,63 | 104,10 | 101,93 | 102,05 | -1,88% | 2,09% | 342.800 |
| 13/12/2016 | 104,58 | 105,78 | 103,82 | 104,00 | -0,85% | 1,87% | 366.800 |
| 12/12/2016 | 105,08 | 105,61 | 103,99 | 104,89 | -1,00% | 1,54% | 309.500 |
| 09/12/2016 | 107,15 | 107,51 | 105,87 | 105,95 | -0,87% | 1,53% | 302.100 |
| 08/12/2016 | 107,43 | 107,61 | 105,88 | 106,88 | -0,17% | 1,61% | 317.200 |