🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
452,13 USD
Máx. histórico
792,77
121 días
Split 2:1 del 24/04/2006
Caída desde máximo
-42,97%
Rango 52 semanas
447,26 – 808,16
Variación hoy
-9,17%
Cierre anterior
497,76
Rango de hoy
447,26 – 493,74
Volumen hoy
578.972
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,90%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 31,14 (puede no estar actualizado)
- Dividend yield
- 0,21% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 18 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/03/2017 | 95,97 | 96,64 | 95,45 | 95,99 | -0,43% | 1,24% | 185.700 |
| 06/03/2017 | 95,66 | 96,81 | 95,66 | 96,40 | -0,20% | 1,20% | 161.700 |
| 03/03/2017 | 96,98 | 97,38 | 96,33 | 96,59 | -0,32% | 1,08% | 355.300 |
| 02/03/2017 | 99,32 | 99,32 | 96,69 | 96,90 | -2,64% | 2,65% | 306.500 |
| 01/03/2017 | 99,00 | 100,16 | 99,00 | 99,53 | +1,74% | 1,17% | 330.000 |
| 28/02/2017 | 99,18 | 99,45 | 97,53 | 97,83 | -1,42% | 1,94% | 268.200 |
| 27/02/2017 | 97,53 | 99,28 | 97,53 | 99,24 | +1,44% | 1,79% | 227.100 |
| 24/02/2017 | 96,46 | 97,84 | 96,39 | 97,83 | +0,20% | 1,50% | 176.700 |
| 23/02/2017 | 98,42 | 98,42 | 96,85 | 97,63 | -0,62% | 1,60% | 213.200 |
| 22/02/2017 | 97,97 | 98,43 | 97,76 | 98,24 | -0,07% | 0,68% | 263.800 |
| 21/02/2017 | 97,35 | 98,52 | 97,35 | 98,31 | +0,99% | 1,20% | 549.000 |
| 17/02/2017 | 95,75 | 97,35 | 95,10 | 97,35 | +1,42% | 2,35% | 473.800 |
| 16/02/2017 | 97,42 | 98,89 | 95,76 | 95,99 | -3,49% | 3,21% | 922.100 |
| 15/02/2017 | 100,00 | 100,39 | 99,30 | 99,46 | -0,83% | 1,09% | 409.900 |
| 14/02/2017 | 99,95 | 100,58 | 99,43 | 100,29 | -0,04% | 1,15% | 183.800 |
| 13/02/2017 | 100,31 | 100,74 | 99,85 | 100,33 | +0,60% | 0,89% | 183.100 |
| 10/02/2017 | 99,01 | 99,93 | 98,80 | 99,73 | +1,17% | 1,14% | 175.200 |
| 09/02/2017 | 97,58 | 98,74 | 97,32 | 98,58 | +1,02% | 1,46% | 281.200 |
| 08/02/2017 | 98,12 | 98,30 | 96,92 | 97,58 | -0,77% | 1,41% | 146.300 |
| 07/02/2017 | 99,06 | 99,94 | 98,01 | 98,34 | -0,06% | 1,95% | 150.500 |
| 06/02/2017 | 98,62 | 99,20 | 97,61 | 98,40 | -0,28% | 1,61% | 197.800 |
| 03/02/2017 | 97,22 | 98,99 | 96,47 | 98,68 | +2,41% | 2,59% | 292.800 |
| 02/02/2017 | 97,25 | 97,59 | 95,66 | 96,36 | -0,84% | 1,98% | 380.200 |
| 01/02/2017 | 98,56 | 98,96 | 96,91 | 97,18 | -0,90% | 2,08% | 357.600 |
| 31/01/2017 | 97,16 | 98,39 | 96,11 | 98,06 | +0,12% | 2,35% | 224.200 |
| 30/01/2017 | 97,36 | 98,11 | 96,21 | 97,94 | +0,04% | 1,95% | 298.400 |
| 27/01/2017 | 98,56 | 98,89 | 97,26 | 97,90 | -0,57% | 1,65% | 201.500 |
| 26/01/2017 | 98,14 | 98,81 | 97,66 | 98,46 | +0,27% | 1,17% | 216.900 |
| 25/01/2017 | 98,04 | 98,41 | 97,44 | 98,19 | +0,95% | 0,99% | 163.300 |
| 24/01/2017 | 95,54 | 98,15 | 95,54 | 97,27 | +1,73% | 2,73% | 351.400 |