🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
452,13 USD
Máx. histórico
792,77
121 días
Split 2:1 del 24/04/2006
Caída desde máximo
-42,97%
Rango 52 semanas
447,26 – 808,16
Variación hoy
-9,17%
Cierre anterior
497,76
Rango de hoy
447,26 – 493,74
Volumen hoy
578.972
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,90%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 31,14 (puede no estar actualizado)
- Dividend yield
- 0,21% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 17 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/2017 | 90,31 | 90,66 | 89,52 | 90,61 | +0,64% | 1,26% | 208.300 |
| 31/05/2017 | 89,24 | 90,09 | 88,60 | 90,03 | +0,92% | 1,67% | 291.500 |
| 30/05/2017 | 88,97 | 89,50 | 88,70 | 89,21 | -0,13% | 0,90% | 308.700 |
| 26/05/2017 | 88,94 | 89,34 | 88,75 | 89,33 | +0,07% | 0,66% | 293.400 |
| 25/05/2017 | 87,44 | 89,36 | 87,32 | 89,27 | +2,59% | 2,33% | 397.900 |
| 24/05/2017 | 86,22 | 87,33 | 86,05 | 87,02 | +0,94% | 1,48% | 211.300 |
| 23/05/2017 | 85,38 | 86,26 | 84,53 | 86,21 | +1,22% | 2,03% | 232.900 |
| 22/05/2017 | 85,68 | 85,82 | 84,89 | 85,17 | +0,29% | 1,09% | 232.600 |
| 19/05/2017 | 83,89 | 85,04 | 83,57 | 84,92 | +1,81% | 1,75% | 415.100 |
| 18/05/2017 | 83,89 | 84,01 | 82,77 | 83,41 | -0,70% | 1,48% | 515.800 |
| 17/05/2017 | 87,04 | 87,04 | 83,90 | 84,00 | -3,49% | 3,61% | 198.600 |
| 16/05/2017 | 87,59 | 87,65 | 86,31 | 87,04 | -0,50% | 1,53% | 195.400 |
| 15/05/2017 | 86,38 | 87,54 | 86,38 | 87,48 | +1,33% | 1,34% | 289.700 |
| 12/05/2017 | 86,83 | 86,83 | 86,00 | 86,33 | -1,17% | 0,96% | 218.200 |
| 11/05/2017 | 87,23 | 87,43 | 86,03 | 87,35 | -0,30% | 1,60% | 226.800 |
| 10/05/2017 | 87,49 | 88,16 | 87,35 | 87,61 | -0,15% | 0,93% | 192.800 |
| 09/05/2017 | 88,48 | 88,71 | 87,27 | 87,74 | -0,68% | 1,63% | 334.400 |
| 08/05/2017 | 88,97 | 88,97 | 87,31 | 88,34 | -0,71% | 1,87% | 284.600 |
| 05/05/2017 | 89,82 | 89,82 | 87,44 | 88,97 | -0,79% | 2,65% | 338.500 |
| 04/05/2017 | 95,07 | 95,21 | 89,41 | 89,68 | -3,79% | 6,10% | 515.200 |
| 03/05/2017 | 93,63 | 93,79 | 92,61 | 93,21 | -1,05% | 1,26% | 225.200 |
| 02/05/2017 | 94,55 | 94,84 | 93,98 | 94,20 | -0,49% | 0,91% | 355.200 |
| 01/05/2017 | 93,65 | 94,97 | 92,95 | 94,66 | +1,28% | 2,16% | 336.800 |
| 28/04/2017 | 93,79 | 93,99 | 93,26 | 93,46 | -0,19% | 0,78% | 261.500 |
| 27/04/2017 | 93,72 | 94,41 | 92,94 | 93,64 | +0,33% | 1,57% | 199.600 |
| 26/04/2017 | 93,29 | 93,80 | 93,02 | 93,33 | -0,16% | 0,84% | 321.700 |
| 25/04/2017 | 93,74 | 93,84 | 92,90 | 93,48 | +0,62% | 1,00% | 228.200 |
| 24/04/2017 | 93,69 | 93,88 | 92,61 | 92,90 | +1,13% | 1,36% | 215.100 |
| 21/04/2017 | 91,93 | 92,28 | 91,24 | 91,86 | +0,36% | 1,13% | 251.800 |
| 20/04/2017 | 90,60 | 91,70 | 90,15 | 91,53 | +1,81% | 1,71% | 250.000 |