🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
452,13 USD
Máx. histórico
792,77
121 días
Split 2:1 del 24/04/2006
Caída desde máximo
-42,97%
Rango 52 semanas
447,26 – 808,16
Variación hoy
-9,17%
Cierre anterior
497,76
Rango de hoy
447,26 – 493,74
Volumen hoy
578.972
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,90%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 31,14 (puede no estar actualizado)
- Dividend yield
- 0,21% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 17 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/02/2019 | 114,03 | 114,45 | 112,28 | 113,00 | -0,46% | 1,90% | 182.900 |
| 31/01/2019 | 113,33 | 114,42 | 112,63 | 113,52 | -0,15% | 1,58% | 186.200 |
| 30/01/2019 | 113,60 | 114,77 | 111,61 | 113,69 | +0,82% | 2,78% | 243.600 |
| 29/01/2019 | 112,42 | 113,94 | 112,06 | 112,76 | +0,43% | 1,67% | 181.300 |
| 28/01/2019 | 111,25 | 112,92 | 110,92 | 112,28 | +0,20% | 1,80% | 235.300 |
| 25/01/2019 | 111,56 | 112,30 | 111,34 | 112,06 | +1,44% | 0,86% | 157.000 |
| 24/01/2019 | 109,90 | 111,23 | 109,60 | 110,47 | +0,71% | 1,48% | 122.400 |
| 23/01/2019 | 109,34 | 110,36 | 107,45 | 109,69 | +0,90% | 2,66% | 237.100 |
| 22/01/2019 | 111,15 | 111,15 | 107,85 | 108,71 | -2,95% | 2,97% | 232.600 |
| 18/01/2019 | 111,71 | 113,02 | 111,18 | 112,01 | +1,01% | 1,65% | 190.800 |
| 17/01/2019 | 108,15 | 111,33 | 108,15 | 110,89 | +1,85% | 2,94% | 356.700 |
| 16/01/2019 | 107,79 | 109,19 | 106,99 | 108,88 | +0,82% | 2,04% | 401.500 |
| 15/01/2019 | 106,40 | 108,00 | 106,05 | 107,99 | +1,52% | 1,83% | 160.900 |
| 14/01/2019 | 106,83 | 107,70 | 105,95 | 106,37 | -1,01% | 1,64% | 295.500 |
| 11/01/2019 | 106,70 | 107,70 | 106,37 | 107,45 | -0,01% | 1,25% | 219.000 |
| 10/01/2019 | 104,86 | 107,71 | 104,32 | 107,46 | +2,01% | 3,23% | 218.000 |
| 09/01/2019 | 105,52 | 106,61 | 104,35 | 105,34 | +0,60% | 2,14% | 175.800 |
| 08/01/2019 | 103,75 | 105,23 | 103,24 | 104,71 | +2,14% | 1,92% | 279.800 |
| 07/01/2019 | 102,63 | 103,47 | 101,36 | 102,52 | -0,36% | 2,06% | 261.400 |
| 04/01/2019 | 100,56 | 103,11 | 100,21 | 102,89 | +3,46% | 2,88% | 356.100 |
| 03/01/2019 | 102,51 | 102,85 | 98,99 | 99,45 | -3,47% | 3,77% | 260.900 |
| 02/01/2019 | 100,36 | 103,19 | 100,02 | 103,02 | +0,88% | 3,16% | 263.600 |
| 31/12/2018 | 101,13 | 102,13 | 100,40 | 102,12 | +1,51% | 1,71% | 332.400 |
| 28/12/2018 | 102,03 | 102,80 | 100,27 | 100,60 | -0,80% | 2,48% | 246.200 |
| 27/12/2018 | 98,39 | 101,45 | 97,23 | 101,41 | +1,98% | 4,29% | 372.000 |
| 26/12/2018 | 97,56 | 99,57 | 95,23 | 99,44 | +2,36% | 4,45% | 227.400 |
| 24/12/2018 | 98,04 | 98,78 | 97,03 | 97,15 | -1,91% | 1,78% | 187.400 |
| 21/12/2018 | 100,08 | 101,44 | 98,96 | 99,04 | -1,00% | 2,48% | 985.600 |
| 20/12/2018 | 101,17 | 102,28 | 98,41 | 100,04 | -1,50% | 3,83% | 347.700 |
| 19/12/2018 | 105,33 | 106,11 | 101,07 | 101,56 | -2,19% | 4,78% | 446.400 |