🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

452,13 USD

Máx. histórico

792,77

121 días

Split 2:1 del 24/04/2006

Caída desde máximo

-42,97%

Rango 52 semanas

447,26 – 808,16

Variación hoy

-9,17%

Cierre anterior

497,76

Rango de hoy

447,26 – 493,74

Volumen hoy

578.972

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,90%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.200
PER ⓘ
31,14 (puede no estar actualizado)
Dividend yield
0,21% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,22%
Fecha de pago Importe por participación
25/09/2026 0,2600 USD
15/06/2026 0,2600 USD
26/03/2026 0,2400 USD
28/11/2025 0,2400 USD
26/09/2025 0,2400 USD
16/06/2025 0,2400 USD
27/03/2025 0,2100 USD
22/11/2024 0,2100 USD
27/09/2024 0,2100 USD
17/06/2024 0,2100 USD
27/03/2024 0,2000 USD
21/11/2023 0,2000 USD
28/09/2023 0,2000 USD
15/06/2023 0,2000 USD
30/03/2023 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2019 114,03 114,45 112,28 113,00 -0,46% 1,90% 182.900
31/01/2019 113,33 114,42 112,63 113,52 -0,15% 1,58% 186.200
30/01/2019 113,60 114,77 111,61 113,69 +0,82% 2,78% 243.600
29/01/2019 112,42 113,94 112,06 112,76 +0,43% 1,67% 181.300
28/01/2019 111,25 112,92 110,92 112,28 +0,20% 1,80% 235.300
25/01/2019 111,56 112,30 111,34 112,06 +1,44% 0,86% 157.000
24/01/2019 109,90 111,23 109,60 110,47 +0,71% 1,48% 122.400
23/01/2019 109,34 110,36 107,45 109,69 +0,90% 2,66% 237.100
22/01/2019 111,15 111,15 107,85 108,71 -2,95% 2,97% 232.600
18/01/2019 111,71 113,02 111,18 112,01 +1,01% 1,65% 190.800
17/01/2019 108,15 111,33 108,15 110,89 +1,85% 2,94% 356.700
16/01/2019 107,79 109,19 106,99 108,88 +0,82% 2,04% 401.500
15/01/2019 106,40 108,00 106,05 107,99 +1,52% 1,83% 160.900
14/01/2019 106,83 107,70 105,95 106,37 -1,01% 1,64% 295.500
11/01/2019 106,70 107,70 106,37 107,45 -0,01% 1,25% 219.000
10/01/2019 104,86 107,71 104,32 107,46 +2,01% 3,23% 218.000
09/01/2019 105,52 106,61 104,35 105,34 +0,60% 2,14% 175.800
08/01/2019 103,75 105,23 103,24 104,71 +2,14% 1,92% 279.800
07/01/2019 102,63 103,47 101,36 102,52 -0,36% 2,06% 261.400
04/01/2019 100,56 103,11 100,21 102,89 +3,46% 2,88% 356.100
03/01/2019 102,51 102,85 98,99 99,45 -3,47% 3,77% 260.900
02/01/2019 100,36 103,19 100,02 103,02 +0,88% 3,16% 263.600
31/12/2018 101,13 102,13 100,40 102,12 +1,51% 1,71% 332.400
28/12/2018 102,03 102,80 100,27 100,60 -0,80% 2,48% 246.200
27/12/2018 98,39 101,45 97,23 101,41 +1,98% 4,29% 372.000
26/12/2018 97,56 99,57 95,23 99,44 +2,36% 4,45% 227.400
24/12/2018 98,04 98,78 97,03 97,15 -1,91% 1,78% 187.400
21/12/2018 100,08 101,44 98,96 99,04 -1,00% 2,48% 985.600
20/12/2018 101,17 102,28 98,41 100,04 -1,50% 3,83% 347.700
19/12/2018 105,33 106,11 101,07 101,56 -2,19% 4,78% 446.400