🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
452,13 USD
Máx. histórico
792,77
121 días
Split 2:1 del 24/04/2006
Caída desde máximo
-42,97%
Rango 52 semanas
447,26 – 808,16
Variación hoy
-9,17%
Cierre anterior
497,76
Rango de hoy
447,26 – 493,74
Volumen hoy
578.972
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,90%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 31,14 (puede no estar actualizado)
- Dividend yield
- 0,21% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 17 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2019 | 112,26 | 115,62 | 112,26 | 115,12 | +2,56% | 2,99% | 392.100 |
| 15/03/2019 | 114,68 | 114,78 | 111,87 | 112,25 | -2,08% | 2,54% | 851.600 |
| 14/03/2019 | 114,75 | 115,39 | 113,83 | 114,63 | -0,35% | 1,36% | 228.700 |
| 13/03/2019 | 114,71 | 115,91 | 114,42 | 115,03 | +0,64% | 1,30% | 360.900 |
| 12/03/2019 | 114,25 | 114,60 | 113,62 | 114,30 | +0,01% | 0,86% | 457.300 |
| 11/03/2019 | 114,44 | 114,77 | 113,72 | 114,29 | -0,24% | 0,92% | 463.400 |
| 08/03/2019 | 114,94 | 115,14 | 114,11 | 114,57 | -1,14% | 0,90% | 235.800 |
| 07/03/2019 | 117,07 | 117,43 | 115,18 | 115,89 | -1,32% | 1,92% | 307.700 |
| 06/03/2019 | 120,36 | 120,90 | 117,43 | 117,44 | -2,46% | 2,88% | 238.000 |
| 05/03/2019 | 121,20 | 121,95 | 120,36 | 120,40 | -0,56% | 1,31% | 230.900 |
| 04/03/2019 | 123,01 | 124,37 | 121,03 | 121,08 | -1,23% | 2,72% | 445.500 |
| 01/03/2019 | 122,47 | 124,29 | 121,27 | 122,59 | -0,57% | 2,47% | 426.900 |
| 28/02/2019 | 124,78 | 125,71 | 122,91 | 123,29 | -0,78% | 2,24% | 359.000 |
| 27/02/2019 | 119,34 | 125,94 | 119,34 | 124,26 | +4,24% | 5,53% | 666.300 |
| 26/02/2019 | 121,47 | 121,47 | 119,01 | 119,20 | -1,99% | 2,03% | 261.800 |
| 25/02/2019 | 122,10 | 122,10 | 121,13 | 121,62 | +0,16% | 0,79% | 195.800 |
| 22/02/2019 | 121,44 | 122,13 | 120,94 | 121,42 | +0,38% | 0,98% | 137.400 |
| 21/02/2019 | 121,07 | 121,17 | 119,97 | 120,96 | -0,19% | 0,99% | 178.800 |
| 20/02/2019 | 120,24 | 121,38 | 119,80 | 121,19 | +0,92% | 1,31% | 239.800 |
| 19/02/2019 | 119,96 | 120,45 | 119,33 | 120,08 | -0,04% | 0,93% | 152.000 |
| 15/02/2019 | 118,99 | 120,20 | 118,85 | 120,13 | +1,70% | 1,13% | 228.100 |
| 14/02/2019 | 117,26 | 118,64 | 117,00 | 118,12 | +0,12% | 1,40% | 178.000 |
| 13/02/2019 | 118,19 | 118,70 | 116,87 | 117,98 | +0,40% | 1,55% | 140.800 |
| 12/02/2019 | 116,67 | 117,76 | 116,16 | 117,51 | +1,50% | 1,37% | 156.600 |
| 11/02/2019 | 116,80 | 117,42 | 115,29 | 115,77 | -0,55% | 1,82% | 233.500 |
| 08/02/2019 | 114,98 | 116,53 | 114,98 | 116,41 | +0,60% | 1,35% | 218.300 |
| 07/02/2019 | 115,40 | 116,21 | 113,42 | 115,71 | -0,39% | 2,42% | 418.600 |
| 06/02/2019 | 116,11 | 116,72 | 115,47 | 116,16 | -0,01% | 1,08% | 212.000 |
| 05/02/2019 | 114,64 | 116,50 | 114,16 | 116,17 | +1,76% | 2,04% | 332.400 |
| 04/02/2019 | 112,88 | 114,25 | 112,88 | 114,16 | +1,03% | 1,21% | 138.700 |