🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

452,13 USD

Máx. histórico

792,77

121 días

Split 2:1 del 24/04/2006

Caída desde máximo

-42,97%

Rango 52 semanas

447,26 – 808,16

Variación hoy

-9,17%

Cierre anterior

497,76

Rango de hoy

447,26 – 493,74

Volumen hoy

578.972

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,90%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.200
PER ⓘ
31,14 (puede no estar actualizado)
Dividend yield
0,21% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,22%
Fecha de pago Importe por participación
25/09/2026 0,2600 USD
15/06/2026 0,2600 USD
26/03/2026 0,2400 USD
28/11/2025 0,2400 USD
26/09/2025 0,2400 USD
16/06/2025 0,2400 USD
27/03/2025 0,2100 USD
22/11/2024 0,2100 USD
27/09/2024 0,2100 USD
17/06/2024 0,2100 USD
27/03/2024 0,2000 USD
21/11/2023 0,2000 USD
28/09/2023 0,2000 USD
15/06/2023 0,2000 USD
30/03/2023 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2019 112,26 115,62 112,26 115,12 +2,56% 2,99% 392.100
15/03/2019 114,68 114,78 111,87 112,25 -2,08% 2,54% 851.600
14/03/2019 114,75 115,39 113,83 114,63 -0,35% 1,36% 228.700
13/03/2019 114,71 115,91 114,42 115,03 +0,64% 1,30% 360.900
12/03/2019 114,25 114,60 113,62 114,30 +0,01% 0,86% 457.300
11/03/2019 114,44 114,77 113,72 114,29 -0,24% 0,92% 463.400
08/03/2019 114,94 115,14 114,11 114,57 -1,14% 0,90% 235.800
07/03/2019 117,07 117,43 115,18 115,89 -1,32% 1,92% 307.700
06/03/2019 120,36 120,90 117,43 117,44 -2,46% 2,88% 238.000
05/03/2019 121,20 121,95 120,36 120,40 -0,56% 1,31% 230.900
04/03/2019 123,01 124,37 121,03 121,08 -1,23% 2,72% 445.500
01/03/2019 122,47 124,29 121,27 122,59 -0,57% 2,47% 426.900
28/02/2019 124,78 125,71 122,91 123,29 -0,78% 2,24% 359.000
27/02/2019 119,34 125,94 119,34 124,26 +4,24% 5,53% 666.300
26/02/2019 121,47 121,47 119,01 119,20 -1,99% 2,03% 261.800
25/02/2019 122,10 122,10 121,13 121,62 +0,16% 0,79% 195.800
22/02/2019 121,44 122,13 120,94 121,42 +0,38% 0,98% 137.400
21/02/2019 121,07 121,17 119,97 120,96 -0,19% 0,99% 178.800
20/02/2019 120,24 121,38 119,80 121,19 +0,92% 1,31% 239.800
19/02/2019 119,96 120,45 119,33 120,08 -0,04% 0,93% 152.000
15/02/2019 118,99 120,20 118,85 120,13 +1,70% 1,13% 228.100
14/02/2019 117,26 118,64 117,00 118,12 +0,12% 1,40% 178.000
13/02/2019 118,19 118,70 116,87 117,98 +0,40% 1,55% 140.800
12/02/2019 116,67 117,76 116,16 117,51 +1,50% 1,37% 156.600
11/02/2019 116,80 117,42 115,29 115,77 -0,55% 1,82% 233.500
08/02/2019 114,98 116,53 114,98 116,41 +0,60% 1,35% 218.300
07/02/2019 115,40 116,21 113,42 115,71 -0,39% 2,42% 418.600
06/02/2019 116,11 116,72 115,47 116,16 -0,01% 1,08% 212.000
05/02/2019 114,64 116,50 114,16 116,17 +1,76% 2,04% 332.400
04/02/2019 112,88 114,25 112,88 114,16 +1,03% 1,21% 138.700