🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
452,13 USD
Máx. histórico
792,77
121 días
Split 2:1 del 24/04/2006
Caída desde máximo
-42,97%
Rango 52 semanas
447,26 – 808,16
Variación hoy
-9,17%
Cierre anterior
497,76
Rango de hoy
447,26 – 493,74
Volumen hoy
578.972
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,90%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 31,14 (puede no estar actualizado)
- Dividend yield
- 0,21% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/09/2018 | 138,10 | 138,75 | 137,12 | 137,33 | -0,22% | 1,18% | 350.500 |
| 20/09/2018 | 139,77 | 140,32 | 137,12 | 137,63 | -0,86% | 2,29% | 150.400 |
| 19/09/2018 | 140,18 | 141,29 | 138,37 | 138,83 | -1,01% | 2,08% | 143.400 |
| 18/09/2018 | 139,66 | 141,23 | 139,55 | 140,25 | +0,54% | 1,20% | 155.700 |
| 17/09/2018 | 139,09 | 139,99 | 138,06 | 139,50 | +0,48% | 1,39% | 177.100 |
| 14/09/2018 | 138,47 | 139,48 | 137,95 | 138,84 | +0,44% | 1,10% | 208.000 |
| 13/09/2018 | 136,53 | 138,90 | 135,89 | 138,23 | +1,68% | 2,20% | 384.900 |
| 12/09/2018 | 135,50 | 136,45 | 134,46 | 135,94 | +0,27% | 1,47% | 201.900 |
| 11/09/2018 | 133,71 | 135,86 | 132,90 | 135,57 | +1,11% | 2,21% | 192.900 |
| 10/09/2018 | 135,34 | 135,87 | 133,95 | 134,08 | -0,42% | 1,42% | 143.300 |
| 07/09/2018 | 134,43 | 134,89 | 133,30 | 134,65 | -0,05% | 1,18% | 98.000 |
| 06/09/2018 | 134,38 | 135,47 | 133,87 | 134,72 | +0,37% | 1,19% | 206.300 |
| 05/09/2018 | 132,64 | 134,40 | 132,13 | 134,23 | +0,99% | 1,71% | 201.600 |
| 04/09/2018 | 133,73 | 133,90 | 132,71 | 132,91 | -0,78% | 0,89% | 118.100 |
| 31/08/2018 | 133,23 | 134,36 | 132,74 | 133,95 | +0,01% | 1,22% | 129.200 |
| 30/08/2018 | 134,19 | 134,83 | 133,46 | 133,94 | -0,42% | 1,02% | 210.800 |
| 29/08/2018 | 134,19 | 134,95 | 133,34 | 134,50 | +0,33% | 1,20% | 167.000 |
| 28/08/2018 | 135,34 | 135,75 | 133,26 | 134,06 | -0,76% | 1,84% | 149.900 |
| 27/08/2018 | 133,42 | 135,43 | 133,42 | 135,09 | +1,69% | 1,51% | 295.900 |
| 24/08/2018 | 132,32 | 133,03 | 131,87 | 132,85 | +0,55% | 0,88% | 200.400 |
| 23/08/2018 | 133,46 | 133,46 | 131,57 | 132,12 | -1,18% | 1,42% | 182.800 |
| 22/08/2018 | 134,35 | 134,68 | 133,42 | 133,70 | -0,57% | 0,94% | 167.600 |
| 21/08/2018 | 133,07 | 134,71 | 132,95 | 134,47 | +1,54% | 1,32% | 216.300 |
| 20/08/2018 | 132,52 | 133,15 | 131,74 | 132,43 | +0,26% | 1,06% | 267.000 |
| 17/08/2018 | 130,60 | 132,42 | 130,60 | 132,09 | +0,99% | 1,39% | 306.300 |
| 16/08/2018 | 131,93 | 132,97 | 130,50 | 130,79 | -0,11% | 1,87% | 345.800 |
| 15/08/2018 | 132,34 | 132,49 | 129,45 | 130,93 | -1,83% | 2,30% | 163.500 |
| 14/08/2018 | 132,08 | 134,37 | 132,08 | 133,37 | +1,23% | 1,73% | 125.800 |
| 13/08/2018 | 130,89 | 132,50 | 130,04 | 131,75 | +1,12% | 1,88% | 263.400 |
| 10/08/2018 | 131,13 | 131,40 | 130,20 | 130,29 | -0,99% | 0,92% | 161.100 |