🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

452,13 USD

Máx. histórico

792,77

121 días

Split 2:1 del 24/04/2006

Caída desde máximo

-42,97%

Rango 52 semanas

447,26 – 808,16

Variación hoy

-9,17%

Cierre anterior

497,76

Rango de hoy

447,26 – 493,74

Volumen hoy

578.972

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,90%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.200
PER ⓘ
31,14 (puede no estar actualizado)
Dividend yield
0,21% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,22%
Fecha de pago Importe por participación
25/09/2026 0,2600 USD
15/06/2026 0,2600 USD
26/03/2026 0,2400 USD
28/11/2025 0,2400 USD
26/09/2025 0,2400 USD
16/06/2025 0,2400 USD
27/03/2025 0,2100 USD
22/11/2024 0,2100 USD
27/09/2024 0,2100 USD
17/06/2024 0,2100 USD
27/03/2024 0,2000 USD
21/11/2023 0,2000 USD
28/09/2023 0,2000 USD
15/06/2023 0,2000 USD
30/03/2023 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2018 138,10 138,75 137,12 137,33 -0,22% 1,18% 350.500
20/09/2018 139,77 140,32 137,12 137,63 -0,86% 2,29% 150.400
19/09/2018 140,18 141,29 138,37 138,83 -1,01% 2,08% 143.400
18/09/2018 139,66 141,23 139,55 140,25 +0,54% 1,20% 155.700
17/09/2018 139,09 139,99 138,06 139,50 +0,48% 1,39% 177.100
14/09/2018 138,47 139,48 137,95 138,84 +0,44% 1,10% 208.000
13/09/2018 136,53 138,90 135,89 138,23 +1,68% 2,20% 384.900
12/09/2018 135,50 136,45 134,46 135,94 +0,27% 1,47% 201.900
11/09/2018 133,71 135,86 132,90 135,57 +1,11% 2,21% 192.900
10/09/2018 135,34 135,87 133,95 134,08 -0,42% 1,42% 143.300
07/09/2018 134,43 134,89 133,30 134,65 -0,05% 1,18% 98.000
06/09/2018 134,38 135,47 133,87 134,72 +0,37% 1,19% 206.300
05/09/2018 132,64 134,40 132,13 134,23 +0,99% 1,71% 201.600
04/09/2018 133,73 133,90 132,71 132,91 -0,78% 0,89% 118.100
31/08/2018 133,23 134,36 132,74 133,95 +0,01% 1,22% 129.200
30/08/2018 134,19 134,83 133,46 133,94 -0,42% 1,02% 210.800
29/08/2018 134,19 134,95 133,34 134,50 +0,33% 1,20% 167.000
28/08/2018 135,34 135,75 133,26 134,06 -0,76% 1,84% 149.900
27/08/2018 133,42 135,43 133,42 135,09 +1,69% 1,51% 295.900
24/08/2018 132,32 133,03 131,87 132,85 +0,55% 0,88% 200.400
23/08/2018 133,46 133,46 131,57 132,12 -1,18% 1,42% 182.800
22/08/2018 134,35 134,68 133,42 133,70 -0,57% 0,94% 167.600
21/08/2018 133,07 134,71 132,95 134,47 +1,54% 1,32% 216.300
20/08/2018 132,52 133,15 131,74 132,43 +0,26% 1,06% 267.000
17/08/2018 130,60 132,42 130,60 132,09 +0,99% 1,39% 306.300
16/08/2018 131,93 132,97 130,50 130,79 -0,11% 1,87% 345.800
15/08/2018 132,34 132,49 129,45 130,93 -1,83% 2,30% 163.500
14/08/2018 132,08 134,37 132,08 133,37 +1,23% 1,73% 125.800
13/08/2018 130,89 132,50 130,04 131,75 +1,12% 1,88% 263.400
10/08/2018 131,13 131,40 130,20 130,29 -0,99% 0,92% 161.100