🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

452,13 USD

Máx. histórico

792,77

121 días

Split 2:1 del 24/04/2006

Caída desde máximo

-42,97%

Rango 52 semanas

447,26 – 808,16

Variación hoy

-9,17%

Cierre anterior

497,76

Rango de hoy

447,26 – 493,74

Volumen hoy

578.972

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,90%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.200
PER ⓘ
31,14 (puede no estar actualizado)
Dividend yield
0,21% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,22%
Fecha de pago Importe por participación
25/09/2026 0,2600 USD
15/06/2026 0,2600 USD
26/03/2026 0,2400 USD
28/11/2025 0,2400 USD
26/09/2025 0,2400 USD
16/06/2025 0,2400 USD
27/03/2025 0,2100 USD
22/11/2024 0,2100 USD
27/09/2024 0,2100 USD
17/06/2024 0,2100 USD
27/03/2024 0,2000 USD
21/11/2023 0,2000 USD
28/09/2023 0,2000 USD
15/06/2023 0,2000 USD
30/03/2023 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2018 111,81 113,47 110,22 110,53 -0,37% 2,91% 234.300
01/11/2018 109,64 111,13 109,25 110,94 +1,35% 1,71% 320.200
31/10/2018 112,10 114,59 109,27 109,46 -0,37% 4,75% 403.000
30/10/2018 107,07 110,35 107,07 109,87 +2,32% 3,06% 208.500
29/10/2018 113,84 114,08 105,77 107,38 -4,09% 7,30% 200.100
26/10/2018 110,50 113,08 109,31 111,96 +0,54% 3,41% 189.100
25/10/2018 112,45 112,64 110,79 111,36 -0,01% 1,65% 396.400
24/10/2018 117,30 118,37 111,18 111,37 -4,81% 6,13% 323.700
23/10/2018 116,70 118,59 116,44 117,00 -1,71% 1,84% 281.800
22/10/2018 118,90 119,68 117,37 119,04 +0,52% 1,94% 260.500
19/10/2018 119,76 120,37 118,08 118,42 -1,13% 1,91% 123.600
18/10/2018 121,05 121,81 119,28 119,77 -1,92% 2,09% 265.100
17/10/2018 121,50 122,82 120,70 122,12 +0,16% 1,74% 283.700
16/10/2018 120,47 122,12 119,34 121,93 +2,27% 2,31% 256.700
15/10/2018 117,99 120,20 117,99 119,22 +0,96% 1,87% 451.600
12/10/2018 120,23 120,47 116,55 118,09 +0,02% 3,26% 325.300
11/10/2018 121,64 122,97 117,94 118,07 -3,37% 4,14% 252.100
10/10/2018 127,04 127,07 121,96 122,19 -4,18% 4,02% 417.900
09/10/2018 130,68 131,53 126,70 127,52 -2,66% 3,70% 340.800
08/10/2018 131,68 132,91 129,27 131,01 -0,76% 2,76% 679.700
05/10/2018 135,76 135,76 131,54 132,01 -2,01% 3,11% 363.400
04/10/2018 136,90 136,90 134,00 134,72 -1,83% 2,12% 178.700
03/10/2018 138,78 138,90 137,03 137,23 -0,59% 1,35% 213.300
02/10/2018 138,27 138,84 137,70 138,04 -0,27% 0,82% 159.100
01/10/2018 138,36 138,88 137,87 138,41 +0,72% 0,73% 226.000
28/09/2018 137,48 138,81 137,35 137,42 -0,14% 1,06% 292.900
27/09/2018 137,24 137,96 136,50 137,61 +0,45% 1,06% 220.800
26/09/2018 137,06 138,07 136,57 136,99 +0,06% 1,09% 222.000
25/09/2018 136,28 137,80 135,93 136,91 +0,74% 1,37% 220.600
24/09/2018 137,05 137,05 135,01 135,91 -1,03% 1,49% 162.700