🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
452,13 USD
Máx. histórico
792,77
121 días
Split 2:1 del 24/04/2006
Caída desde máximo
-42,97%
Rango 52 semanas
447,26 – 808,16
Variación hoy
-9,17%
Cierre anterior
497,76
Rango de hoy
447,26 – 493,74
Volumen hoy
578.972
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,90%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 31,14 (puede no estar actualizado)
- Dividend yield
- 0,21% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 17 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2018 | 111,81 | 113,47 | 110,22 | 110,53 | -0,37% | 2,91% | 234.300 |
| 01/11/2018 | 109,64 | 111,13 | 109,25 | 110,94 | +1,35% | 1,71% | 320.200 |
| 31/10/2018 | 112,10 | 114,59 | 109,27 | 109,46 | -0,37% | 4,75% | 403.000 |
| 30/10/2018 | 107,07 | 110,35 | 107,07 | 109,87 | +2,32% | 3,06% | 208.500 |
| 29/10/2018 | 113,84 | 114,08 | 105,77 | 107,38 | -4,09% | 7,30% | 200.100 |
| 26/10/2018 | 110,50 | 113,08 | 109,31 | 111,96 | +0,54% | 3,41% | 189.100 |
| 25/10/2018 | 112,45 | 112,64 | 110,79 | 111,36 | -0,01% | 1,65% | 396.400 |
| 24/10/2018 | 117,30 | 118,37 | 111,18 | 111,37 | -4,81% | 6,13% | 323.700 |
| 23/10/2018 | 116,70 | 118,59 | 116,44 | 117,00 | -1,71% | 1,84% | 281.800 |
| 22/10/2018 | 118,90 | 119,68 | 117,37 | 119,04 | +0,52% | 1,94% | 260.500 |
| 19/10/2018 | 119,76 | 120,37 | 118,08 | 118,42 | -1,13% | 1,91% | 123.600 |
| 18/10/2018 | 121,05 | 121,81 | 119,28 | 119,77 | -1,92% | 2,09% | 265.100 |
| 17/10/2018 | 121,50 | 122,82 | 120,70 | 122,12 | +0,16% | 1,74% | 283.700 |
| 16/10/2018 | 120,47 | 122,12 | 119,34 | 121,93 | +2,27% | 2,31% | 256.700 |
| 15/10/2018 | 117,99 | 120,20 | 117,99 | 119,22 | +0,96% | 1,87% | 451.600 |
| 12/10/2018 | 120,23 | 120,47 | 116,55 | 118,09 | +0,02% | 3,26% | 325.300 |
| 11/10/2018 | 121,64 | 122,97 | 117,94 | 118,07 | -3,37% | 4,14% | 252.100 |
| 10/10/2018 | 127,04 | 127,07 | 121,96 | 122,19 | -4,18% | 4,02% | 417.900 |
| 09/10/2018 | 130,68 | 131,53 | 126,70 | 127,52 | -2,66% | 3,70% | 340.800 |
| 08/10/2018 | 131,68 | 132,91 | 129,27 | 131,01 | -0,76% | 2,76% | 679.700 |
| 05/10/2018 | 135,76 | 135,76 | 131,54 | 132,01 | -2,01% | 3,11% | 363.400 |
| 04/10/2018 | 136,90 | 136,90 | 134,00 | 134,72 | -1,83% | 2,12% | 178.700 |
| 03/10/2018 | 138,78 | 138,90 | 137,03 | 137,23 | -0,59% | 1,35% | 213.300 |
| 02/10/2018 | 138,27 | 138,84 | 137,70 | 138,04 | -0,27% | 0,82% | 159.100 |
| 01/10/2018 | 138,36 | 138,88 | 137,87 | 138,41 | +0,72% | 0,73% | 226.000 |
| 28/09/2018 | 137,48 | 138,81 | 137,35 | 137,42 | -0,14% | 1,06% | 292.900 |
| 27/09/2018 | 137,24 | 137,96 | 136,50 | 137,61 | +0,45% | 1,06% | 220.800 |
| 26/09/2018 | 137,06 | 138,07 | 136,57 | 136,99 | +0,06% | 1,09% | 222.000 |
| 25/09/2018 | 136,28 | 137,80 | 135,93 | 136,91 | +0,74% | 1,37% | 220.600 |
| 24/09/2018 | 137,05 | 137,05 | 135,01 | 135,91 | -1,03% | 1,49% | 162.700 |