🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

452,13 USD

Máx. histórico

792,77

121 días

Split 2:1 del 24/04/2006

Caída desde máximo

-42,97%

Rango 52 semanas

447,26 – 808,16

Variación hoy

-9,17%

Cierre anterior

497,76

Rango de hoy

447,26 – 493,74

Volumen hoy

578.972

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,90%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.200
PER ⓘ
31,14 (puede no estar actualizado)
Dividend yield
0,21% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,22%
Fecha de pago Importe por participación
25/09/2026 0,2600 USD
15/06/2026 0,2600 USD
26/03/2026 0,2400 USD
28/11/2025 0,2400 USD
26/09/2025 0,2400 USD
16/06/2025 0,2400 USD
27/03/2025 0,2100 USD
22/11/2024 0,2100 USD
27/09/2024 0,2100 USD
17/06/2024 0,2100 USD
27/03/2024 0,2000 USD
21/11/2023 0,2000 USD
28/09/2023 0,2000 USD
15/06/2023 0,2000 USD
30/03/2023 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/12/2018 102,76 105,00 102,76 103,83 +2,28% 2,18% 410.600
17/12/2018 103,19 105,32 101,30 101,52 -1,76% 3,90% 403.300
14/12/2018 103,29 105,33 102,90 103,34 -0,83% 2,35% 318.000
13/12/2018 106,03 106,03 104,10 104,20 -1,35% 1,82% 290.800
12/12/2018 104,56 107,49 103,03 105,63 +3,17% 4,27% 366.500
11/12/2018 104,94 105,58 101,69 102,38 -0,73% 3,71% 203.100
10/12/2018 103,68 105,10 101,66 103,13 -0,43% 3,32% 333.900
07/12/2018 104,80 106,82 102,59 103,58 -1,32% 4,04% 622.100
06/12/2018 105,74 106,60 100,99 104,97 -2,53% 5,31% 409.400
04/12/2018 110,66 110,66 107,57 107,70 -2,66% 2,79% 627.800
03/12/2018 112,61 113,05 110,44 110,64 +0,22% 2,32% 391.100
30/11/2018 108,17 110,92 108,11 110,40 +1,78% 2,60% 287.900
29/11/2018 108,24 109,24 107,50 108,47 -0,13% 1,61% 262.200
28/11/2018 106,37 110,00 106,37 108,61 +2,83% 3,41% 264.100
27/11/2018 106,89 108,00 105,22 105,62 -2,07% 2,60% 303.500
26/11/2018 108,69 109,47 107,01 107,85 +0,24% 2,26% 219.300
23/11/2018 106,51 108,90 105,89 107,59 +0,39% 2,83% 60.400
21/11/2018 106,56 108,24 106,17 107,17 +1,47% 1,94% 167.300
20/11/2018 104,41 107,06 103,43 105,62 -0,78% 3,48% 309.100
19/11/2018 108,09 108,24 105,92 106,45 -2,22% 2,15% 316.700
16/11/2018 109,31 110,18 108,40 108,87 -1,20% 1,63% 143.600
15/11/2018 106,68 110,74 106,16 110,19 +2,21% 4,29% 181.400
14/11/2018 109,25 109,69 107,44 107,81 -0,21% 2,06% 382.200
13/11/2018 107,28 109,57 107,28 108,04 +0,66% 2,13% 261.300
12/11/2018 111,00 111,00 107,07 107,33 -3,08% 3,54% 317.900
09/11/2018 111,24 112,32 109,99 110,74 -1,26% 2,09% 241.300
08/11/2018 113,61 114,24 111,81 112,15 -1,88% 2,14% 180.700
07/11/2018 112,03 114,73 110,80 114,30 +3,09% 3,51% 189.800
06/11/2018 109,90 111,69 109,90 110,87 +0,81% 1,63% 257.300
05/11/2018 110,59 111,37 108,97 109,98 -0,50% 2,17% 192.100