🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
452,13 USD
Máx. histórico
792,77
121 días
Split 2:1 del 24/04/2006
Caída desde máximo
-42,97%
Rango 52 semanas
447,26 – 808,16
Variación hoy
-9,17%
Cierre anterior
497,76
Rango de hoy
447,26 – 493,74
Volumen hoy
578.972
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,90%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 31,14 (puede no estar actualizado)
- Dividend yield
- 0,21% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 17 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/12/2018 | 102,76 | 105,00 | 102,76 | 103,83 | +2,28% | 2,18% | 410.600 |
| 17/12/2018 | 103,19 | 105,32 | 101,30 | 101,52 | -1,76% | 3,90% | 403.300 |
| 14/12/2018 | 103,29 | 105,33 | 102,90 | 103,34 | -0,83% | 2,35% | 318.000 |
| 13/12/2018 | 106,03 | 106,03 | 104,10 | 104,20 | -1,35% | 1,82% | 290.800 |
| 12/12/2018 | 104,56 | 107,49 | 103,03 | 105,63 | +3,17% | 4,27% | 366.500 |
| 11/12/2018 | 104,94 | 105,58 | 101,69 | 102,38 | -0,73% | 3,71% | 203.100 |
| 10/12/2018 | 103,68 | 105,10 | 101,66 | 103,13 | -0,43% | 3,32% | 333.900 |
| 07/12/2018 | 104,80 | 106,82 | 102,59 | 103,58 | -1,32% | 4,04% | 622.100 |
| 06/12/2018 | 105,74 | 106,60 | 100,99 | 104,97 | -2,53% | 5,31% | 409.400 |
| 04/12/2018 | 110,66 | 110,66 | 107,57 | 107,70 | -2,66% | 2,79% | 627.800 |
| 03/12/2018 | 112,61 | 113,05 | 110,44 | 110,64 | +0,22% | 2,32% | 391.100 |
| 30/11/2018 | 108,17 | 110,92 | 108,11 | 110,40 | +1,78% | 2,60% | 287.900 |
| 29/11/2018 | 108,24 | 109,24 | 107,50 | 108,47 | -0,13% | 1,61% | 262.200 |
| 28/11/2018 | 106,37 | 110,00 | 106,37 | 108,61 | +2,83% | 3,41% | 264.100 |
| 27/11/2018 | 106,89 | 108,00 | 105,22 | 105,62 | -2,07% | 2,60% | 303.500 |
| 26/11/2018 | 108,69 | 109,47 | 107,01 | 107,85 | +0,24% | 2,26% | 219.300 |
| 23/11/2018 | 106,51 | 108,90 | 105,89 | 107,59 | +0,39% | 2,83% | 60.400 |
| 21/11/2018 | 106,56 | 108,24 | 106,17 | 107,17 | +1,47% | 1,94% | 167.300 |
| 20/11/2018 | 104,41 | 107,06 | 103,43 | 105,62 | -0,78% | 3,48% | 309.100 |
| 19/11/2018 | 108,09 | 108,24 | 105,92 | 106,45 | -2,22% | 2,15% | 316.700 |
| 16/11/2018 | 109,31 | 110,18 | 108,40 | 108,87 | -1,20% | 1,63% | 143.600 |
| 15/11/2018 | 106,68 | 110,74 | 106,16 | 110,19 | +2,21% | 4,29% | 181.400 |
| 14/11/2018 | 109,25 | 109,69 | 107,44 | 107,81 | -0,21% | 2,06% | 382.200 |
| 13/11/2018 | 107,28 | 109,57 | 107,28 | 108,04 | +0,66% | 2,13% | 261.300 |
| 12/11/2018 | 111,00 | 111,00 | 107,07 | 107,33 | -3,08% | 3,54% | 317.900 |
| 09/11/2018 | 111,24 | 112,32 | 109,99 | 110,74 | -1,26% | 2,09% | 241.300 |
| 08/11/2018 | 113,61 | 114,24 | 111,81 | 112,15 | -1,88% | 2,14% | 180.700 |
| 07/11/2018 | 112,03 | 114,73 | 110,80 | 114,30 | +3,09% | 3,51% | 189.800 |
| 06/11/2018 | 109,90 | 111,69 | 109,90 | 110,87 | +0,81% | 1,63% | 257.300 |
| 05/11/2018 | 110,59 | 111,37 | 108,97 | 109,98 | -0,50% | 2,17% | 192.100 |