🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

452,13 USD

Máx. histórico

792,77

121 días

Split 2:1 del 24/04/2006

Caída desde máximo

-42,97%

Rango 52 semanas

447,26 – 808,16

Variación hoy

-9,17%

Cierre anterior

497,76

Rango de hoy

447,26 – 493,74

Volumen hoy

578.972

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,90%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.200
PER ⓘ
31,14 (puede no estar actualizado)
Dividend yield
0,21% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 13 horas
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,22%
Fecha de pago Importe por participación
25/09/2026 0,2600 USD
15/06/2026 0,2600 USD
26/03/2026 0,2400 USD
28/11/2025 0,2400 USD
26/09/2025 0,2400 USD
16/06/2025 0,2400 USD
27/03/2025 0,2100 USD
22/11/2024 0,2100 USD
27/09/2024 0,2100 USD
17/06/2024 0,2100 USD
27/03/2024 0,2000 USD
21/11/2023 0,2000 USD
28/09/2023 0,2000 USD
15/06/2023 0,2000 USD
30/03/2023 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/05/2021 129,89 133,37 129,31 132,49 +2,10% 3,13% 162.800
06/05/2021 126,72 129,85 126,72 129,77 +2,25% 2,47% 188.900
05/05/2021 128,54 128,68 126,40 126,92 -1,00% 1,77% 194.600
04/05/2021 127,45 128,75 126,56 128,20 +0,12% 1,72% 183.000
03/05/2021 128,78 129,50 127,36 128,04 +0,11% 1,66% 164.800
30/04/2021 129,79 129,93 127,42 127,90 -1,68% 1,93% 171.400
29/04/2021 129,54 130,86 128,92 130,08 +1,74% 1,50% 239.600
28/04/2021 127,19 128,27 126,48 127,86 +0,81% 1,41% 129.800
27/04/2021 125,91 127,16 125,10 126,83 +0,72% 1,64% 86.400
26/04/2021 126,05 127,03 125,03 125,92 +0,40% 1,59% 85.900
23/04/2021 125,37 126,20 124,72 125,42 +0,26% 1,18% 87.600
22/04/2021 126,08 126,84 124,74 125,10 -0,75% 1,67% 161.600
21/04/2021 123,10 126,46 121,59 126,04 +2,51% 3,96% 184.300
20/04/2021 124,30 124,98 122,01 122,95 -1,93% 2,39% 154.100
19/04/2021 125,90 125,90 124,40 125,37 -0,14% 1,19% 155.900
16/04/2021 126,04 126,82 124,66 125,54 +0,65% 1,71% 177.600
15/04/2021 124,85 124,85 123,70 124,73 +0,34% 0,92% 156.100
14/04/2021 124,32 126,48 124,12 124,31 +0,00% 1,90% 212.200
13/04/2021 125,30 125,54 123,57 124,31 -1,56% 1,57% 179.300
12/04/2021 125,00 126,37 123,80 126,28 +1,15% 2,06% 173.200
09/04/2021 123,94 124,97 123,61 124,85 +1,00% 1,10% 149.300
08/04/2021 122,79 123,74 121,10 123,61 +0,63% 2,15% 142.900
07/04/2021 123,03 124,24 121,68 122,84 +0,07% 2,08% 155.000
06/04/2021 121,92 125,31 121,92 122,75 +1,80% 2,78% 441.000
05/04/2021 120,59 121,44 119,57 120,58 +0,54% 1,55% 409.600
01/04/2021 119,02 120,09 118,22 119,93 +1,12% 1,57% 186.500
31/03/2021 118,91 120,13 118,13 118,60 -0,33% 1,68% 190.500
30/03/2021 120,02 120,62 118,56 118,99 -0,49% 1,72% 129.900
29/03/2021 117,82 120,45 117,39 119,57 +0,98% 2,60% 423.300
26/03/2021 117,99 119,08 116,81 118,41 +0,92% 1,92% 161.400