🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 5 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/06/2021 | 121,31 | 121,52 | 120,36 | 120,72 | -0,40% | 0,96% | 166.700 |
| 22/06/2021 | 122,75 | 122,75 | 120,84 | 121,21 | -1,75% | 1,56% | 101.900 |
| 21/06/2021 | 121,17 | 123,55 | 121,17 | 123,37 | +2,58% | 1,96% | 103.100 |
| 18/06/2021 | 119,79 | 121,35 | 119,12 | 120,27 | -1,40% | 1,86% | 305.400 |
| 17/06/2021 | 125,85 | 125,85 | 121,70 | 121,98 | -3,19% | 3,30% | 144.200 |
| 16/06/2021 | 126,49 | 127,50 | 125,58 | 126,00 | -0,77% | 1,52% | 159.100 |
| 15/06/2021 | 127,13 | 127,79 | 126,19 | 126,98 | +0,13% | 1,26% | 95.600 |
| 14/06/2021 | 128,15 | 128,56 | 125,96 | 126,82 | -1,28% | 2,03% | 208.000 |
| 11/06/2021 | 127,60 | 128,50 | 127,04 | 128,47 | +1,37% | 1,14% | 118.000 |
| 10/06/2021 | 127,81 | 127,81 | 126,06 | 126,73 | +0,21% | 1,37% | 110.500 |
| 09/06/2021 | 127,90 | 127,90 | 126,08 | 126,46 | -1,30% | 1,42% | 121.300 |
| 08/06/2021 | 125,38 | 128,29 | 124,11 | 128,13 | +2,50% | 3,33% | 177.900 |
| 07/06/2021 | 125,75 | 126,24 | 124,07 | 125,00 | -0,55% | 1,73% | 201.100 |
| 04/06/2021 | 125,00 | 126,01 | 124,56 | 125,69 | +0,82% | 1,16% | 163.600 |
| 03/06/2021 | 123,60 | 124,91 | 122,16 | 124,67 | +0,20% | 2,22% | 179.000 |
| 02/06/2021 | 126,75 | 126,75 | 124,00 | 124,42 | -1,70% | 2,17% | 133.700 |
| 01/06/2021 | 126,51 | 126,79 | 125,72 | 126,57 | +1,00% | 0,85% | 162.500 |
| 28/05/2021 | 126,86 | 126,97 | 124,13 | 125,32 | -1,09% | 2,24% | 214.400 |
| 27/05/2021 | 126,87 | 128,55 | 125,94 | 126,70 | +1,36% | 2,06% | 265.700 |
| 26/05/2021 | 124,58 | 125,39 | 123,93 | 125,00 | +0,54% | 1,17% | 218.300 |
| 25/05/2021 | 126,08 | 127,16 | 124,17 | 124,33 | -1,31% | 2,37% | 136.800 |
| 24/05/2021 | 127,33 | 127,33 | 125,42 | 125,98 | -0,40% | 1,50% | 120.200 |
| 21/05/2021 | 126,14 | 127,71 | 125,90 | 126,49 | +1,33% | 1,43% | 105.200 |
| 20/05/2021 | 125,96 | 125,96 | 124,20 | 124,83 | -0,53% | 1,40% | 276.700 |
| 19/05/2021 | 123,72 | 125,58 | 122,93 | 125,50 | +0,06% | 2,14% | 121.200 |
| 18/05/2021 | 127,42 | 127,55 | 125,35 | 125,43 | -1,78% | 1,73% | 91.800 |
| 17/05/2021 | 126,80 | 128,06 | 126,01 | 127,70 | -0,13% | 1,62% | 154.100 |
| 14/05/2021 | 127,38 | 128,49 | 125,51 | 127,87 | +1,29% | 2,34% | 117.200 |
| 13/05/2021 | 121,78 | 127,17 | 121,73 | 126,24 | +3,50% | 4,47% | 177.500 |
| 12/05/2021 | 125,79 | 126,08 | 121,93 | 121,97 | -2,74% | 3,30% | 186.900 |