🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
452,13 USD
Máx. histórico
792,77
121 días
Split 2:1 del 24/04/2006
Caída desde máximo
-42,97%
Rango 52 semanas
447,26 – 808,16
Variación hoy
-9,17%
Cierre anterior
497,76
Rango de hoy
447,26 – 493,74
Volumen hoy
578.972
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,90%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 31,14 (puede no estar actualizado)
- Dividend yield
- 0,21% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 3 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/08/2021 | 119,45 | 120,67 | 116,00 | 120,61 | +1,71% | 3,91% | 224.600 |
| 02/08/2021 | 118,73 | 121,39 | 118,55 | 118,58 | +0,24% | 2,39% | 182.300 |
| 30/07/2021 | 117,98 | 119,34 | 117,69 | 118,30 | -0,88% | 1,40% | 133.700 |
| 29/07/2021 | 119,03 | 119,81 | 118,09 | 119,35 | +1,19% | 1,45% | 99.100 |
| 28/07/2021 | 118,04 | 118,63 | 116,00 | 117,95 | +1,05% | 2,23% | 114.000 |
| 27/07/2021 | 116,21 | 118,22 | 115,67 | 116,72 | -0,33% | 2,19% | 78.700 |
| 26/07/2021 | 116,82 | 117,40 | 115,93 | 117,11 | +0,28% | 1,26% | 100.800 |
| 23/07/2021 | 117,50 | 117,50 | 116,24 | 116,78 | +0,21% | 1,07% | 175.400 |
| 22/07/2021 | 117,22 | 117,22 | 115,57 | 116,54 | -0,59% | 1,41% | 142.800 |
| 21/07/2021 | 116,76 | 117,95 | 116,41 | 117,23 | +0,87% | 1,32% | 113.700 |
| 20/07/2021 | 112,15 | 116,85 | 112,15 | 116,22 | +3,67% | 4,19% | 291.200 |
| 19/07/2021 | 113,47 | 114,67 | 111,26 | 112,11 | -3,28% | 3,01% | 190.900 |
| 16/07/2021 | 118,81 | 118,81 | 115,79 | 115,91 | -1,33% | 2,54% | 138.000 |
| 15/07/2021 | 116,58 | 118,10 | 116,52 | 117,47 | -0,34% | 1,36% | 82.600 |
| 14/07/2021 | 118,58 | 119,79 | 116,72 | 117,87 | -0,19% | 2,59% | 147.400 |
| 13/07/2021 | 118,51 | 119,88 | 117,74 | 118,09 | -2,81% | 1,81% | 177.900 |
| 12/07/2021 | 120,48 | 121,71 | 119,75 | 121,50 | -0,27% | 1,63% | 115.600 |
| 09/07/2021 | 120,52 | 121,97 | 119,71 | 121,83 | +2,40% | 1,88% | 147.000 |
| 08/07/2021 | 120,90 | 121,90 | 118,23 | 118,98 | -3,01% | 3,04% | 196.800 |
| 07/07/2021 | 120,21 | 122,96 | 119,92 | 122,67 | +1,73% | 2,53% | 250.800 |
| 06/07/2021 | 120,59 | 120,98 | 117,98 | 120,58 | -0,37% | 2,49% | 420.200 |
| 02/07/2021 | 119,52 | 121,44 | 118,71 | 121,03 | +1,69% | 2,28% | 242.300 |
| 01/07/2021 | 119,00 | 119,61 | 118,53 | 119,02 | +0,22% | 0,91% | 211.600 |
| 30/06/2021 | 117,86 | 119,23 | 117,07 | 118,76 | +0,71% | 1,83% | 134.600 |
| 29/06/2021 | 120,21 | 120,48 | 117,90 | 117,92 | -1,36% | 2,15% | 110.900 |
| 28/06/2021 | 118,72 | 121,07 | 118,32 | 119,54 | -2,08% | 2,32% | 163.300 |
| 25/06/2021 | 121,15 | 122,16 | 120,77 | 122,08 | +0,86% | 1,15% | 364.400 |
| 24/06/2021 | 121,46 | 121,46 | 119,09 | 121,04 | +0,27% | 1,95% | 174.800 |
| 23/06/2021 | 121,31 | 121,52 | 120,36 | 120,72 | -0,40% | 0,96% | 166.700 |
| 22/06/2021 | 122,75 | 122,75 | 120,84 | 121,21 | -1,75% | 1,56% | 101.900 |