🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

452,13 USD

Máx. histórico

792,77

121 días

Split 2:1 del 24/04/2006

Caída desde máximo

-42,97%

Rango 52 semanas

447,26 – 808,16

Variación hoy

-9,17%

Cierre anterior

497,76

Rango de hoy

447,26 – 493,74

Volumen hoy

578.972

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,90%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.200
PER ⓘ
31,14 (puede no estar actualizado)
Dividend yield
0,21% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 horas
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,22%
Fecha de pago Importe por participación
25/09/2026 0,2600 USD
15/06/2026 0,2600 USD
26/03/2026 0,2400 USD
28/11/2025 0,2400 USD
26/09/2025 0,2400 USD
16/06/2025 0,2400 USD
27/03/2025 0,2100 USD
22/11/2024 0,2100 USD
27/09/2024 0,2100 USD
17/06/2024 0,2100 USD
27/03/2024 0,2000 USD
21/11/2023 0,2000 USD
28/09/2023 0,2000 USD
15/06/2023 0,2000 USD
30/03/2023 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2021 114,32 115,43 113,90 114,91 +0,46% 1,34% 90.700
14/09/2021 115,75 115,75 113,85 114,38 -0,62% 1,64% 115.500
13/09/2021 114,54 116,29 113,56 115,09 +1,48% 2,38% 174.300
10/09/2021 116,54 116,54 113,05 113,41 -2,05% 2,99% 127.300
09/09/2021 115,71 117,45 115,68 115,78 -0,13% 1,53% 109.300
08/09/2021 115,92 117,00 115,34 115,93 -0,54% 1,43% 111.900
07/09/2021 118,17 118,17 115,79 116,56 -1,95% 2,01% 224.600
03/09/2021 119,62 120,13 118,58 118,88 -1,20% 1,30% 99.400
02/09/2021 121,05 121,74 120,27 120,32 -0,31% 1,21% 132.400
01/09/2021 122,16 123,28 119,95 120,69 -0,90% 2,73% 123.200
31/08/2021 121,59 122,79 121,42 121,78 -0,38% 1,13% 96.100
30/08/2021 123,42 124,18 122,08 122,24 -0,67% 1,70% 97.900
27/08/2021 120,25 123,38 120,25 123,06 +2,93% 2,60% 145.900
26/08/2021 119,88 120,14 118,58 119,56 +0,04% 1,30% 107.300
25/08/2021 118,56 119,89 118,56 119,51 +0,68% 1,12% 80.100
24/08/2021 118,66 119,94 118,46 118,70 +0,28% 1,25% 74.100
23/08/2021 118,48 118,73 117,66 118,37 +0,65% 0,90% 64.400
20/08/2021 115,86 117,97 115,67 117,60 +1,55% 1,99% 65.900
19/08/2021 115,87 118,02 114,74 115,81 -1,38% 2,83% 96.500
18/08/2021 118,72 119,32 117,24 117,43 -1,58% 1,75% 86.700
17/08/2021 119,26 120,78 117,90 119,31 -0,97% 2,41% 53.900
16/08/2021 120,12 121,70 119,20 120,48 -0,33% 2,08% 68.800
13/08/2021 121,37 121,37 119,74 120,88 -0,09% 1,34% 99.000
12/08/2021 121,75 121,75 120,45 120,99 -0,66% 1,07% 78.800
11/08/2021 121,27 121,96 120,63 121,79 +1,06% 1,10% 71.100
10/08/2021 119,88 120,61 119,06 120,51 +0,86% 1,29% 74.100
09/08/2021 120,08 120,79 119,05 119,48 -0,97% 1,45% 151.900
06/08/2021 122,01 122,01 120,45 120,65 -0,26% 1,28% 117.100
05/08/2021 120,31 121,62 119,31 120,97 +1,72% 1,92% 150.000
04/08/2021 118,57 120,07 115,40 118,93 -1,39% 3,94% 333.000