🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
497,76 USD
Máx. histórico
792,77
120 días
Split 2:1 del 24/04/2006
Caída desde máximo
-37,21%
Rango 52 semanas
453,43 – 808,16
Variación hoy
+2,82%
Cierre anterior
484,09
Rango de hoy
485,98 – 504,76
Volumen hoy
435.061
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,87%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 34,28 (puede no estar actualizado)
- Dividend yield
- 0,21% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 20 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/04/1983 | 5,25 | 5,25 | 5,22 | 5,23 | -0,30% | 0,59% | 4.800 |
| 06/04/1983 | 5,25 | 5,25 | 5,22 | 5,25 | +0,00% | 0,59% | 26.400 |
| 05/04/1983 | 5,25 | 5,25 | 5,25 | 5,25 | -0,30% | 0,00% | 800 |
| 04/04/1983 | 5,30 | 5,31 | 5,27 | 5,27 | -0,59% | 0,89% | 3.200 |
| 31/03/1983 | 5,25 | 5,30 | 5,25 | 5,30 | +1,50% | 0,89% | 31.200 |
| 30/03/1983 | 5,25 | 5,25 | 5,22 | 5,22 | -1,18% | 0,59% | 8.000 |
| 29/03/1983 | 5,28 | 5,31 | 5,27 | 5,28 | +0,00% | 0,89% | 7.200 |
| 28/03/1983 | 5,34 | 5,34 | 5,25 | 5,28 | -2,87% | 1,76% | 43.200 |
| 25/03/1983 | 5,50 | 5,50 | 5,44 | 5,44 | -1,14% | 1,14% | 112.800 |
| 24/03/1983 | 5,58 | 5,58 | 5,50 | 5,50 | -1,68% | 1,40% | 62.400 |
| 23/03/1983 | 5,56 | 5,59 | 5,56 | 5,59 | +0,56% | 0,56% | 62.400 |
| 22/03/1983 | 5,59 | 5,59 | 5,56 | 5,56 | -0,56% | 0,56% | 70.400 |
| 21/03/1983 | 5,56 | 5,63 | 5,56 | 5,59 | +0,56% | 1,12% | 28.000 |
| 18/03/1983 | 5,52 | 5,59 | 5,52 | 5,56 | +0,85% | 1,42% | 24.000 |
| 17/03/1983 | 5,56 | 5,56 | 5,47 | 5,52 | -1,12% | 1,68% | 20.000 |
| 16/03/1983 | 5,63 | 5,63 | 5,58 | 5,58 | -0,83% | 0,83% | 6.400 |
| 15/03/1983 | 5,59 | 5,63 | 5,56 | 5,63 | +0,56% | 1,12% | 30.400 |
| 14/03/1983 | 5,66 | 5,66 | 5,59 | 5,59 | -1,10% | 1,10% | 101.600 |
| 11/03/1983 | 5,69 | 5,69 | 5,66 | 5,66 | -0,55% | 0,55% | 42.400 |
| 10/03/1983 | 5,72 | 5,75 | 5,69 | 5,69 | -0,55% | 1,09% | 70.400 |
| 09/03/1983 | 5,69 | 5,72 | 5,66 | 5,72 | +0,55% | 1,10% | 60.000 |
| 08/03/1983 | 5,66 | 5,69 | 5,66 | 5,69 | +0,55% | 0,55% | 18.400 |
| 07/03/1983 | 5,67 | 5,69 | 5,64 | 5,66 | -0,28% | 0,83% | 16.000 |
| 04/03/1983 | 5,64 | 5,67 | 5,64 | 5,67 | +0,55% | 0,55% | 22.400 |
| 03/03/1983 | 5,63 | 5,66 | 5,63 | 5,64 | +0,84% | 0,56% | 8.000 |
| 02/03/1983 | 5,56 | 5,63 | 5,56 | 5,59 | +1,13% | 1,12% | 28.800 |
| 01/03/1983 | 5,56 | 5,56 | 5,53 | 5,53 | -0,56% | 0,56% | 15.200 |
| 28/02/1983 | 5,59 | 5,63 | 5,56 | 5,56 | -0,56% | 1,12% | 48.800 |
| 25/02/1983 | 5,59 | 5,59 | 5,59 | 5,59 | +0,00% | 0,00% | 20.800 |
| 24/02/1983 | 5,63 | 5,63 | 5,59 | 5,59 | -0,55% | 0,55% | 218.400 |