🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
497,76 USD
Máx. histórico
792,77
120 días
Split 2:1 del 24/04/2006
Caída desde máximo
-37,21%
Rango 52 semanas
453,43 – 808,16
Variación hoy
+2,82%
Cierre anterior
484,09
Rango de hoy
485,98 – 504,76
Volumen hoy
435.061
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,87%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 34,28 (puede no estar actualizado)
- Dividend yield
- 0,21% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 22 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/05/1983 | 6,06 | 6,06 | 6,00 | 6,00 | -1,03% | 1,03% | 33.600 |
| 18/05/1983 | 5,95 | 6,06 | 5,95 | 6,06 | +2,37% | 1,84% | 69.600 |
| 17/05/1983 | 5,91 | 5,94 | 5,91 | 5,92 | +0,80% | 0,53% | 19.200 |
| 16/05/1983 | 5,88 | 5,88 | 5,84 | 5,88 | +0,00% | 0,53% | 12.000 |
| 13/05/1983 | 5,98 | 5,98 | 5,88 | 5,88 | -1,83% | 1,83% | 20.800 |
| 12/05/1983 | 5,94 | 5,98 | 5,94 | 5,98 | +0,79% | 0,79% | 50.400 |
| 11/05/1983 | 6,00 | 6,00 | 5,94 | 5,94 | -1,04% | 1,04% | 63.200 |
| 10/05/1983 | 5,91 | 6,16 | 5,91 | 6,00 | +3,50% | 4,23% | 108.000 |
| 09/05/1983 | 5,72 | 5,80 | 5,69 | 5,80 | +1,37% | 1,91% | 24.800 |
| 06/05/1983 | 5,63 | 5,75 | 5,63 | 5,72 | +3,68% | 2,22% | 75.200 |
| 05/05/1983 | 5,41 | 5,56 | 5,41 | 5,52 | +2,62% | 2,89% | 104.800 |
| 04/05/1983 | 5,34 | 5,38 | 5,34 | 5,38 | +1,18% | 0,58% | 22.400 |
| 03/05/1983 | 5,33 | 5,38 | 5,28 | 5,31 | -0,29% | 1,76% | 48.000 |
| 02/05/1983 | 5,31 | 5,38 | 5,31 | 5,33 | +0,89% | 1,18% | 35.200 |
| 29/04/1983 | 5,22 | 5,28 | 5,22 | 5,28 | +1,20% | 1,20% | 9.600 |
| 28/04/1983 | 5,19 | 5,22 | 5,13 | 5,22 | +0,60% | 1,81% | 27.200 |
| 27/04/1983 | 5,09 | 5,19 | 5,09 | 5,19 | +2,47% | 1,84% | 113.600 |
| 26/04/1983 | 4,97 | 5,06 | 4,95 | 5,06 | +1,89% | 2,20% | 24.000 |
| 25/04/1983 | 5,06 | 5,09 | 4,97 | 4,97 | -1,85% | 2,47% | 37.600 |
| 22/04/1983 | 5,19 | 5,19 | 5,06 | 5,06 | -2,41% | 2,41% | 29.600 |
| 21/04/1983 | 5,25 | 5,31 | 5,17 | 5,19 | -1,19% | 2,68% | 23.200 |
| 20/04/1983 | 5,34 | 5,34 | 5,25 | 5,25 | -2,89% | 1,76% | 26.400 |
| 19/04/1983 | 5,42 | 5,44 | 5,41 | 5,41 | -0,29% | 0,58% | 27.200 |
| 18/04/1983 | 5,47 | 5,47 | 5,42 | 5,42 | -0,86% | 0,86% | 4.000 |
| 15/04/1983 | 5,38 | 5,47 | 5,36 | 5,47 | +1,75% | 2,04% | 56.800 |
| 14/04/1983 | 5,41 | 5,41 | 5,38 | 5,38 | -1,15% | 0,58% | 36.800 |
| 13/04/1983 | 5,34 | 5,50 | 5,34 | 5,44 | +1,75% | 2,92% | 127.200 |
| 12/04/1983 | 5,34 | 5,38 | 5,34 | 5,34 | +0,59% | 0,58% | 24.800 |
| 11/04/1983 | 5,31 | 5,34 | 5,25 | 5,31 | +0,00% | 1,77% | 48.000 |
| 08/04/1983 | 5,23 | 5,31 | 5,23 | 5,31 | +1,49% | 1,49% | 17.600 |