🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
497,76 USD
Máx. histórico
792,77
120 días
Split 2:1 del 24/04/2006
Caída desde máximo
-37,21%
Rango 52 semanas
453,43 – 808,16
Variación hoy
+2,82%
Cierre anterior
484,09
Rango de hoy
485,98 – 504,76
Volumen hoy
435.061
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,87%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 34,28 (puede no estar actualizado)
- Dividend yield
- 0,21% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 20 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/01/1983 | 5,67 | 5,67 | 5,63 | 5,63 | -0,83% | 0,83% | 17.600 |
| 10/01/1983 | 5,66 | 5,67 | 5,63 | 5,67 | +0,28% | 0,83% | 49.600 |
| 07/01/1983 | 5,55 | 5,72 | 5,53 | 5,66 | +1,97% | 3,38% | 55.200 |
| 06/01/1983 | 5,47 | 5,59 | 5,44 | 5,55 | +1,43% | 2,86% | 40.800 |
| 05/01/1983 | 5,47 | 5,50 | 5,47 | 5,47 | +0,58% | 0,57% | 15.200 |
| 04/01/1983 | 5,47 | 5,47 | 5,44 | 5,44 | -1,14% | 0,57% | 4.000 |
| 03/01/1983 | 5,52 | 5,55 | 5,50 | 5,50 | -0,28% | 0,85% | 14.400 |
| 31/12/1982 | 5,50 | 5,56 | 5,50 | 5,52 | +0,28% | 1,14% | 9.600 |
| 30/12/1982 | 5,50 | 5,50 | 5,44 | 5,50 | -0,57% | 1,14% | 17.600 |
| 29/12/1982 | 5,53 | 5,53 | 5,53 | 5,53 | -0,56% | 0,00% | 1.600 |
| 28/12/1982 | 5,63 | 5,63 | 5,56 | 5,56 | -1,11% | 1,11% | 13.600 |
| 27/12/1982 | 5,63 | 5,63 | 5,63 | 5,63 | +0,00% | 0,00% | 800 |
| 23/12/1982 | 5,53 | 5,66 | 5,52 | 5,63 | +1,69% | 2,54% | 58.400 |
| 22/12/1982 | 5,47 | 5,59 | 5,47 | 5,53 | +1,14% | 2,29% | 24.800 |
| 21/12/1982 | 5,25 | 5,47 | 5,22 | 5,47 | +4,17% | 4,76% | 69.600 |
| 20/12/1982 | 5,31 | 5,31 | 5,25 | 5,25 | -1,18% | 1,18% | 32.000 |
| 17/12/1982 | 5,33 | 5,33 | 5,22 | 5,31 | -2,02% | 2,05% | 110.400 |
| 16/12/1982 | 5,50 | 5,50 | 5,38 | 5,42 | -2,25% | 2,27% | 56.000 |
| 15/12/1982 | 5,61 | 5,61 | 5,55 | 5,55 | -1,93% | 1,11% | 12.000 |
| 14/12/1982 | 5,91 | 5,91 | 5,63 | 5,66 | -4,74% | 4,76% | 60.000 |
| 13/12/1982 | 5,94 | 5,94 | 5,94 | 5,94 | -0,52% | 0,00% | 4.000 |
| 10/12/1982 | 6,00 | 6,00 | 5,97 | 5,97 | -1,29% | 0,52% | 4.000 |
| 09/12/1982 | 6,09 | 6,13 | 6,03 | 6,05 | -0,77% | 1,54% | 9.600 |
| 08/12/1982 | 6,03 | 6,13 | 6,03 | 6,09 | +1,56% | 1,55% | 25.600 |
| 07/12/1982 | 6,03 | 6,06 | 5,97 | 6,00 | -0,52% | 1,55% | 22.400 |
| 06/12/1982 | 5,88 | 6,06 | 5,88 | 6,03 | +2,66% | 3,19% | 16.000 |
| 03/12/1982 | 5,91 | 5,91 | 5,88 | 5,88 | -0,53% | 0,53% | 4.800 |
| 02/12/1982 | 5,94 | 5,94 | 5,91 | 5,91 | -1,05% | 0,53% | 8.000 |
| 01/12/1982 | 5,94 | 6,03 | 5,94 | 5,97 | +1,33% | 1,58% | 28.800 |
| 30/11/1982 | 5,84 | 5,92 | 5,81 | 5,89 | +0,80% | 1,87% | 22.400 |