🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
433,87 USD
Máx. histórico
792,77
122 días
Split 2:1 del 24/04/2006
Caída desde máximo
-45,27%
Rango 52 semanas
432,70 – 808,16
Variación hoy
-4,04%
Cierre anterior
452,13
Rango de hoy
432,70 – 469,17
Volumen hoy
736.137
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,91%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 29,88 (puede no estar actualizado)
- Dividend yield
- 0,23% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 16 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/08/1983 | 6,16 | 6,16 | 6,16 | 6,16 | -0,50% | 0,00% | 4.800 |
| 16/08/1983 | 6,13 | 6,19 | 6,11 | 6,19 | +1,02% | 1,28% | 49.600 |
| 15/08/1983 | 6,13 | 6,16 | 6,13 | 6,13 | +0,00% | 0,51% | 3.200 |
| 12/08/1983 | 6,16 | 6,16 | 6,13 | 6,13 | -0,51% | 0,51% | 8.800 |
| 11/08/1983 | 6,16 | 6,16 | 6,13 | 6,16 | +0,00% | 0,51% | 5.600 |
| 10/08/1983 | 6,13 | 6,16 | 6,13 | 6,16 | +0,77% | 0,51% | 23.200 |
| 09/08/1983 | 6,13 | 6,13 | 6,11 | 6,11 | -0,76% | 0,25% | 10.400 |
| 08/08/1983 | 6,16 | 6,16 | 6,16 | 6,16 | +0,00% | 0,00% | 0 |
| 05/08/1983 | 6,16 | 6,19 | 6,16 | 6,16 | +0,00% | 0,51% | 2.400 |
| 04/08/1983 | 6,19 | 6,19 | 6,16 | 6,16 | -1,01% | 0,50% | 18.400 |
| 03/08/1983 | 6,23 | 6,23 | 6,19 | 6,22 | -1,00% | 0,75% | 48.800 |
| 02/08/1983 | 6,28 | 6,34 | 6,28 | 6,28 | +0,00% | 1,00% | 26.400 |
| 01/08/1983 | 6,28 | 6,28 | 6,25 | 6,28 | -1,47% | 0,50% | 9.600 |
| 29/07/1983 | 6,41 | 6,41 | 6,30 | 6,38 | -1,92% | 1,71% | 26.400 |
| 28/07/1983 | 6,72 | 6,72 | 6,50 | 6,50 | -4,37% | 3,26% | 40.800 |
| 27/07/1983 | 6,83 | 6,83 | 6,80 | 6,80 | -0,91% | 0,46% | 23.200 |
| 26/07/1983 | 6,86 | 6,86 | 6,86 | 6,86 | +0,00% | 0,00% | 0 |
| 25/07/1983 | 6,86 | 6,86 | 6,78 | 6,86 | -0,23% | 1,14% | 9.600 |
| 22/07/1983 | 6,88 | 6,91 | 6,75 | 6,88 | +0,00% | 2,27% | 82.400 |
| 21/07/1983 | 6,92 | 6,95 | 6,88 | 6,88 | -0,68% | 1,13% | 56.800 |
| 20/07/1983 | 6,91 | 6,95 | 6,88 | 6,92 | +0,23% | 1,13% | 24.800 |
| 19/07/1983 | 6,97 | 6,98 | 6,91 | 6,91 | -0,90% | 1,12% | 48.800 |
| 18/07/1983 | 6,88 | 7,00 | 6,83 | 6,97 | +1,36% | 2,50% | 97.600 |
| 15/07/1983 | 7,05 | 7,05 | 6,88 | 6,88 | -2,44% | 2,44% | 36.800 |
| 14/07/1983 | 7,05 | 7,13 | 7,03 | 7,05 | +0,00% | 1,33% | 28.000 |
| 13/07/1983 | 7,09 | 7,16 | 7,00 | 7,05 | -0,66% | 2,20% | 75.200 |
| 12/07/1983 | 7,09 | 7,14 | 7,09 | 7,09 | +0,44% | 0,66% | 179.200 |
| 11/07/1983 | 7,00 | 7,13 | 7,00 | 7,06 | +1,80% | 1,79% | 155.200 |
| 08/07/1983 | 6,88 | 6,97 | 6,88 | 6,94 | +2,54% | 1,36% | 96.800 |
| 07/07/1983 | 6,63 | 6,94 | 6,56 | 6,77 | +2,12% | 5,66% | 284.000 |