🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
497,76 USD
Máx. histórico
792,77
120 días
Split 2:1 del 24/04/2006
Caída desde máximo
-37,21%
Rango 52 semanas
453,43 – 808,16
Variación hoy
+2,82%
Cierre anterior
484,09
Rango de hoy
485,98 – 504,76
Volumen hoy
435.061
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,87%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 34,28 (puede no estar actualizado)
- Dividend yield
- 0,21% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 18 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/11/1982 | 5,88 | 5,88 | 5,81 | 5,84 | -0,53% | 1,06% | 6.400 |
| 26/11/1982 | 5,88 | 5,88 | 5,88 | 5,88 | +0,00% | 0,00% | 2.400 |
| 24/11/1982 | 5,94 | 5,94 | 5,88 | 5,88 | -1,05% | 1,05% | 12.800 |
| 23/11/1982 | 5,94 | 5,94 | 5,94 | 5,94 | +0,00% | 0,00% | 4.800 |
| 22/11/1982 | 6,17 | 6,17 | 5,94 | 5,94 | -4,28% | 3,80% | 51.200 |
| 19/11/1982 | 6,23 | 6,23 | 6,20 | 6,20 | -0,50% | 0,50% | 21.600 |
| 18/11/1982 | 6,22 | 6,23 | 6,19 | 6,23 | +0,25% | 0,75% | 10.400 |
| 17/11/1982 | 6,25 | 6,25 | 6,22 | 6,22 | -0,50% | 0,50% | 4.800 |
| 16/11/1982 | 6,38 | 6,38 | 6,25 | 6,25 | -2,44% | 1,96% | 16.000 |
| 15/11/1982 | 6,41 | 6,41 | 6,38 | 6,41 | +0,00% | 0,49% | 60.000 |
| 12/11/1982 | 6,34 | 6,50 | 6,34 | 6,41 | +2,50% | 2,46% | 85.600 |
| 11/11/1982 | 6,13 | 6,25 | 6,13 | 6,25 | +2,04% | 2,04% | 27.200 |
| 10/11/1982 | 6,16 | 6,16 | 6,09 | 6,13 | -0,51% | 1,02% | 60.800 |
| 09/11/1982 | 6,13 | 6,19 | 6,13 | 6,16 | +0,51% | 1,02% | 18.400 |
| 08/11/1982 | 6,17 | 6,19 | 6,13 | 6,13 | -0,76% | 1,01% | 32.800 |
| 05/11/1982 | 6,20 | 6,22 | 6,16 | 6,17 | -0,50% | 1,01% | 32.800 |
| 04/11/1982 | 6,36 | 6,41 | 6,20 | 6,20 | -2,46% | 3,20% | 58.400 |
| 03/11/1982 | 6,19 | 6,36 | 6,16 | 6,36 | +2,78% | 3,28% | 49.600 |
| 02/11/1982 | 6,19 | 6,34 | 6,19 | 6,19 | +0,76% | 2,53% | 206.400 |
| 01/11/1982 | 6,17 | 6,17 | 6,13 | 6,14 | -0,51% | 0,76% | 54.400 |
| 29/10/1982 | 6,17 | 6,23 | 6,17 | 6,17 | +0,51% | 1,01% | 40.800 |
| 28/10/1982 | 6,16 | 6,20 | 6,13 | 6,14 | -0,26% | 1,27% | 17.600 |
| 27/10/1982 | 6,16 | 6,16 | 6,09 | 6,16 | -0,50% | 1,02% | 32.000 |
| 26/10/1982 | 6,16 | 6,19 | 6,14 | 6,19 | +0,51% | 0,76% | 112.800 |
| 25/10/1982 | 6,25 | 6,28 | 6,14 | 6,16 | -1,50% | 2,25% | 44.800 |
| 22/10/1982 | 6,28 | 6,38 | 6,25 | 6,25 | -0,50% | 1,99% | 80.000 |
| 21/10/1982 | 6,30 | 6,36 | 6,28 | 6,28 | -0,25% | 1,24% | 65.600 |
| 20/10/1982 | 6,25 | 6,30 | 6,16 | 6,30 | +0,75% | 2,25% | 217.600 |
| 19/10/1982 | 6,22 | 6,31 | 6,22 | 6,25 | +1,01% | 1,51% | 207.200 |
| 18/10/1982 | 5,78 | 6,38 | 5,78 | 6,19 | +7,03% | 10,27% | 322.400 |