🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
452,13 USD
Máx. histórico
792,77
121 días
Split 2:1 del 24/04/2006
Caída desde máximo
-42,97%
Rango 52 semanas
447,26 – 808,16
Variación hoy
-9,17%
Cierre anterior
497,76
Rango de hoy
447,26 – 493,74
Volumen hoy
578.972
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,90%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 31,14 (puede no estar actualizado)
- Dividend yield
- 0,21% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 hora
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/07/1983 | 6,28 | 6,31 | 6,19 | 6,25 | -0,50% | 1,99% | 100.000 |
| 01/07/1983 | 6,25 | 6,28 | 6,19 | 6,28 | +0,50% | 1,50% | 42.400 |
| 30/06/1983 | 6,03 | 6,34 | 6,03 | 6,25 | +4,71% | 5,18% | 178.400 |
| 29/06/1983 | 5,88 | 6,00 | 5,88 | 5,97 | +2,14% | 2,13% | 21.600 |
| 28/06/1983 | 5,84 | 5,88 | 5,84 | 5,84 | +0,00% | 0,53% | 30.400 |
| 27/06/1983 | 5,84 | 5,84 | 5,84 | 5,84 | -0,53% | 0,00% | 43.200 |
| 24/06/1983 | 5,88 | 5,89 | 5,88 | 5,88 | +0,00% | 0,27% | 14.400 |
| 23/06/1983 | 5,88 | 5,91 | 5,88 | 5,88 | +0,00% | 0,53% | 19.200 |
| 22/06/1983 | 5,78 | 5,88 | 5,78 | 5,88 | +2,17% | 1,62% | 44.000 |
| 21/06/1983 | 5,75 | 5,75 | 5,72 | 5,75 | +0,00% | 0,54% | 14.400 |
| 20/06/1983 | 5,75 | 5,75 | 5,75 | 5,75 | +0,00% | 0,00% | 10.400 |
| 17/06/1983 | 5,77 | 5,77 | 5,75 | 5,75 | -0,54% | 0,27% | 5.600 |
| 16/06/1983 | 5,81 | 5,81 | 5,75 | 5,78 | -1,07% | 1,08% | 32.000 |
| 15/06/1983 | 5,81 | 5,84 | 5,81 | 5,84 | +0,81% | 0,54% | 102.400 |
| 14/06/1983 | 5,78 | 5,80 | 5,78 | 5,80 | +0,82% | 0,27% | 12.800 |
| 13/06/1983 | 5,75 | 5,75 | 5,72 | 5,75 | +0,00% | 0,54% | 20.800 |
| 10/06/1983 | 5,72 | 5,81 | 5,72 | 5,75 | +0,55% | 1,64% | 111.200 |
| 09/06/1983 | 5,75 | 5,75 | 5,72 | 5,72 | -1,08% | 0,54% | 8.800 |
| 08/06/1983 | 5,81 | 5,81 | 5,77 | 5,78 | -0,54% | 0,81% | 13.600 |
| 07/06/1983 | 5,84 | 5,88 | 5,81 | 5,81 | -0,54% | 1,07% | 8.000 |
| 06/06/1983 | 5,91 | 5,91 | 5,84 | 5,84 | -1,06% | 1,06% | 7.200 |
| 03/06/1983 | 5,91 | 5,94 | 5,91 | 5,91 | +0,53% | 0,53% | 8.800 |
| 02/06/1983 | 5,88 | 5,88 | 5,88 | 5,88 | +0,00% | 0,00% | 0 |
| 01/06/1983 | 5,91 | 5,91 | 5,88 | 5,88 | -0,53% | 0,53% | 9.600 |
| 31/05/1983 | 5,88 | 5,94 | 5,88 | 5,91 | +0,53% | 1,06% | 12.800 |
| 27/05/1983 | 5,91 | 5,94 | 5,88 | 5,88 | -0,53% | 1,06% | 4.000 |
| 26/05/1983 | 5,94 | 5,94 | 5,88 | 5,91 | -0,53% | 1,05% | 14.400 |
| 25/05/1983 | 5,97 | 5,97 | 5,94 | 5,94 | -1,04% | 0,52% | 4.000 |
| 24/05/1983 | 6,03 | 6,06 | 6,00 | 6,00 | -0,52% | 1,04% | 4.800 |
| 23/05/1983 | 6,11 | 6,11 | 6,03 | 6,03 | -1,53% | 1,28% | 42.400 |