🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

497,76 USD

Máx. histórico

792,77

120 días

Split 2:1 del 24/04/2006

Caída desde máximo

-37,21%

Rango 52 semanas

453,43 – 808,16

Variación hoy

+2,82%

Cierre anterior

484,09

Rango de hoy

485,98 – 504,76

Volumen hoy

435.061

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,87%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.200
PER ⓘ
34,28 (puede no estar actualizado)
Dividend yield
0,21% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 21 horas
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,20%
Fecha de pago Importe por participación
25/09/2026 0,2600 USD
15/06/2026 0,2600 USD
26/03/2026 0,2400 USD
28/11/2025 0,2400 USD
26/09/2025 0,2400 USD
16/06/2025 0,2400 USD
27/03/2025 0,2100 USD
22/11/2024 0,2100 USD
27/09/2024 0,2100 USD
17/06/2024 0,2100 USD
27/03/2024 0,2000 USD
21/11/2023 0,2000 USD
28/09/2023 0,2000 USD
15/06/2023 0,2000 USD
30/03/2023 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2022 150,72 154,46 150,72 154,23 +1,71% 2,48% 171.600
18/04/2022 151,72 152,46 149,60 151,63 +0,20% 1,89% 132.100
14/04/2022 150,35 152,22 148,95 151,32 +0,79% 2,17% 175.200
13/04/2022 148,00 150,31 147,58 150,14 +2,03% 1,84% 187.700
12/04/2022 146,44 148,27 145,90 147,16 +0,79% 1,62% 142.600
11/04/2022 146,55 148,82 145,82 146,01 +0,05% 2,05% 150.400
08/04/2022 148,53 150,64 145,63 145,94 -1,74% 3,37% 163.300
07/04/2022 146,72 149,31 146,24 148,52 +1,02% 2,09% 147.900
06/04/2022 150,10 150,94 146,96 147,02 -2,55% 2,65% 191.100
05/04/2022 151,96 154,13 150,84 150,86 -0,87% 2,17% 269.500
04/04/2022 153,51 153,95 150,53 152,19 -0,85% 2,23% 202.200
01/04/2022 151,36 153,59 150,32 153,50 +2,22% 2,16% 232.800
31/03/2022 151,47 153,38 150,04 150,16 -0,94% 2,21% 170.000
30/03/2022 153,43 155,35 151,36 151,59 -1,17% 2,60% 278.300
29/03/2022 152,99 154,03 151,86 153,38 +0,12% 1,42% 214.700
28/03/2022 155,96 156,14 152,58 153,19 -1,92% 2,28% 100.800
25/03/2022 155,22 157,13 155,01 156,19 +0,61% 1,37% 228.700
24/03/2022 154,06 155,61 153,23 155,25 +1,15% 1,54% 118.200
23/03/2022 154,33 154,86 152,86 153,49 -0,41% 1,30% 160.600
22/03/2022 155,84 156,22 153,35 154,12 -0,72% 1,84% 272.500
21/03/2022 154,69 157,02 152,20 155,24 +0,56% 3,12% 437.200
18/03/2022 148,47 155,06 147,10 154,38 +3,73% 5,36% 683.400
17/03/2022 147,16 149,43 146,75 148,83 +1,50% 1,82% 286.400
16/03/2022 149,19 149,75 144,57 146,63 -1,75% 3,47% 293.700
15/03/2022 146,10 149,32 143,62 149,24 +3,03% 3,90% 385.200
14/03/2022 146,83 147,42 142,00 144,85 -0,88% 3,69% 339.100
11/03/2022 149,01 150,22 145,96 146,13 -0,89% 2,86% 167.400
10/03/2022 149,74 152,37 146,49 147,44 -2,62% 3,93% 462.100
09/03/2022 150,60 154,36 150,41 151,40 +1,68% 2,62% 384.400
08/03/2022 154,77 155,39 148,73 148,90 -3,59% 4,30% 276.900