🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
497,76 USD
Máx. histórico
792,77
120 días
Split 2:1 del 24/04/2006
Caída desde máximo
-37,21%
Rango 52 semanas
453,43 – 808,16
Variación hoy
+2,82%
Cierre anterior
484,09
Rango de hoy
485,98 – 504,76
Volumen hoy
435.061
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,87%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 34,28 (puede no estar actualizado)
- Dividend yield
- 0,21% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 21 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/04/2022 | 150,72 | 154,46 | 150,72 | 154,23 | +1,71% | 2,48% | 171.600 |
| 18/04/2022 | 151,72 | 152,46 | 149,60 | 151,63 | +0,20% | 1,89% | 132.100 |
| 14/04/2022 | 150,35 | 152,22 | 148,95 | 151,32 | +0,79% | 2,17% | 175.200 |
| 13/04/2022 | 148,00 | 150,31 | 147,58 | 150,14 | +2,03% | 1,84% | 187.700 |
| 12/04/2022 | 146,44 | 148,27 | 145,90 | 147,16 | +0,79% | 1,62% | 142.600 |
| 11/04/2022 | 146,55 | 148,82 | 145,82 | 146,01 | +0,05% | 2,05% | 150.400 |
| 08/04/2022 | 148,53 | 150,64 | 145,63 | 145,94 | -1,74% | 3,37% | 163.300 |
| 07/04/2022 | 146,72 | 149,31 | 146,24 | 148,52 | +1,02% | 2,09% | 147.900 |
| 06/04/2022 | 150,10 | 150,94 | 146,96 | 147,02 | -2,55% | 2,65% | 191.100 |
| 05/04/2022 | 151,96 | 154,13 | 150,84 | 150,86 | -0,87% | 2,17% | 269.500 |
| 04/04/2022 | 153,51 | 153,95 | 150,53 | 152,19 | -0,85% | 2,23% | 202.200 |
| 01/04/2022 | 151,36 | 153,59 | 150,32 | 153,50 | +2,22% | 2,16% | 232.800 |
| 31/03/2022 | 151,47 | 153,38 | 150,04 | 150,16 | -0,94% | 2,21% | 170.000 |
| 30/03/2022 | 153,43 | 155,35 | 151,36 | 151,59 | -1,17% | 2,60% | 278.300 |
| 29/03/2022 | 152,99 | 154,03 | 151,86 | 153,38 | +0,12% | 1,42% | 214.700 |
| 28/03/2022 | 155,96 | 156,14 | 152,58 | 153,19 | -1,92% | 2,28% | 100.800 |
| 25/03/2022 | 155,22 | 157,13 | 155,01 | 156,19 | +0,61% | 1,37% | 228.700 |
| 24/03/2022 | 154,06 | 155,61 | 153,23 | 155,25 | +1,15% | 1,54% | 118.200 |
| 23/03/2022 | 154,33 | 154,86 | 152,86 | 153,49 | -0,41% | 1,30% | 160.600 |
| 22/03/2022 | 155,84 | 156,22 | 153,35 | 154,12 | -0,72% | 1,84% | 272.500 |
| 21/03/2022 | 154,69 | 157,02 | 152,20 | 155,24 | +0,56% | 3,12% | 437.200 |
| 18/03/2022 | 148,47 | 155,06 | 147,10 | 154,38 | +3,73% | 5,36% | 683.400 |
| 17/03/2022 | 147,16 | 149,43 | 146,75 | 148,83 | +1,50% | 1,82% | 286.400 |
| 16/03/2022 | 149,19 | 149,75 | 144,57 | 146,63 | -1,75% | 3,47% | 293.700 |
| 15/03/2022 | 146,10 | 149,32 | 143,62 | 149,24 | +3,03% | 3,90% | 385.200 |
| 14/03/2022 | 146,83 | 147,42 | 142,00 | 144,85 | -0,88% | 3,69% | 339.100 |
| 11/03/2022 | 149,01 | 150,22 | 145,96 | 146,13 | -0,89% | 2,86% | 167.400 |
| 10/03/2022 | 149,74 | 152,37 | 146,49 | 147,44 | -2,62% | 3,93% | 462.100 |
| 09/03/2022 | 150,60 | 154,36 | 150,41 | 151,40 | +1,68% | 2,62% | 384.400 |
| 08/03/2022 | 154,77 | 155,39 | 148,73 | 148,90 | -3,59% | 4,30% | 276.900 |