🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

497,76 USD

Máx. histórico

792,77

120 días

Split 2:1 del 24/04/2006

Caída desde máximo

-37,21%

Rango 52 semanas

453,43 – 808,16

Variación hoy

+2,82%

Cierre anterior

484,09

Rango de hoy

485,98 – 504,76

Volumen hoy

435.061

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,87%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.200
PER ⓘ
34,28 (puede no estar actualizado)
Dividend yield
0,21% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 19 horas
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,20%
Fecha de pago Importe por participación
25/09/2026 0,2600 USD
15/06/2026 0,2600 USD
26/03/2026 0,2400 USD
28/11/2025 0,2400 USD
26/09/2025 0,2400 USD
16/06/2025 0,2400 USD
27/03/2025 0,2100 USD
22/11/2024 0,2100 USD
27/09/2024 0,2100 USD
17/06/2024 0,2100 USD
27/03/2024 0,2000 USD
21/11/2023 0,2000 USD
28/09/2023 0,2000 USD
15/06/2023 0,2000 USD
30/03/2023 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2022 142,89 144,76 140,75 142,22 +0,17% 2,81% 215.100
31/05/2022 143,20 144,30 141,68 141,98 -1,74% 1,83% 374.100
27/05/2022 144,72 145,34 143,96 144,49 +0,74% 0,95% 181.500
26/05/2022 145,44 146,56 143,21 143,43 -0,08% 2,30% 159.400
25/05/2022 143,58 144,73 141,34 143,55 -0,23% 2,36% 218.900
24/05/2022 140,51 144,26 139,60 143,88 +2,35% 3,32% 260.800
23/05/2022 141,09 141,67 139,03 140,58 +0,17% 1,87% 122.400
20/05/2022 140,62 141,16 136,56 140,34 +0,29% 3,27% 562.000
19/05/2022 141,82 143,48 139,23 139,94 -1,53% 3,00% 270.700
18/05/2022 142,13 144,45 141,38 142,12 -0,68% 2,16% 292.500
17/05/2022 139,21 143,23 139,21 143,10 +4,03% 2,89% 168.500
16/05/2022 137,49 138,94 136,94 137,55 +0,13% 1,45% 126.700
13/05/2022 138,77 139,67 136,29 137,37 -0,36% 2,44% 171.200
12/05/2022 139,54 139,98 135,42 137,87 -1,01% 3,27% 253.300
11/05/2022 137,38 141,03 136,88 139,27 +1,62% 3,02% 422.000
10/05/2022 138,99 140,40 135,27 137,05 -0,15% 3,69% 296.700
09/05/2022 139,68 139,85 135,76 137,25 -3,01% 2,93% 402.900
06/05/2022 136,64 141,65 136,49 141,51 +2,92% 3,78% 417.300
05/05/2022 143,94 145,87 136,45 137,50 -6,51% 6,54% 385.500
04/05/2022 144,21 147,57 142,16 147,07 +2,18% 3,75% 154.400
03/05/2022 142,65 145,06 141,61 143,93 +1,02% 2,42% 156.600
02/05/2022 143,19 145,30 139,77 142,47 -0,31% 3,86% 157.200
29/04/2022 148,24 148,42 142,62 142,91 -3,98% 3,91% 144.500
28/04/2022 148,26 149,37 144,07 148,84 +1,71% 3,57% 310.100
27/04/2022 145,89 148,26 144,28 146,34 -0,01% 2,73% 228.900
26/04/2022 148,50 148,71 145,87 146,35 -2,08% 1,91% 190.800
25/04/2022 153,18 153,56 146,31 149,46 -3,02% 4,73% 174.500
22/04/2022 154,66 156,47 154,10 154,11 -0,87% 1,53% 196.100
21/04/2022 159,87 159,87 155,00 155,47 -1,60% 3,05% 209.200
20/04/2022 155,38 159,08 155,19 157,99 +2,44% 2,50% 227.100