🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 9 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/12/2000 | 11,30 | 11,38 | 11,28 | 11,33 | +0,28% | 0,83% | 15.200 |
| 14/12/2000 | 11,67 | 11,67 | 11,30 | 11,30 | -3,34% | 3,21% | 35.200 |
| 13/12/2000 | 11,83 | 11,83 | 11,67 | 11,69 | -1,32% | 1,32% | 15.200 |
| 12/12/2000 | 11,92 | 11,92 | 11,83 | 11,84 | -0,91% | 0,79% | 12.800 |
| 11/12/2000 | 12,25 | 12,25 | 11,94 | 11,95 | -2,67% | 2,55% | 22.400 |
| 08/12/2000 | 12,28 | 12,33 | 12,25 | 12,28 | +0,26% | 0,64% | 10.000 |
| 07/12/2000 | 12,56 | 12,56 | 12,25 | 12,25 | -2,49% | 2,49% | 27.600 |
| 06/12/2000 | 12,77 | 12,77 | 12,56 | 12,56 | -1,59% | 1,59% | 29.600 |
| 05/12/2000 | 12,50 | 12,77 | 12,50 | 12,77 | +2,38% | 2,12% | 19.600 |
| 04/12/2000 | 12,45 | 12,59 | 12,39 | 12,47 | +0,38% | 1,63% | 24.800 |
| 01/12/2000 | 12,09 | 12,42 | 12,08 | 12,42 | +2,45% | 2,84% | 23.600 |
| 30/11/2000 | 12,23 | 12,23 | 11,98 | 12,13 | -1,15% | 2,04% | 26.400 |
| 29/11/2000 | 11,98 | 12,27 | 11,98 | 12,27 | +1,68% | 2,35% | 18.400 |
| 28/11/2000 | 12,17 | 12,22 | 12,06 | 12,06 | -0,90% | 1,28% | 18.000 |
| 27/11/2000 | 12,28 | 12,30 | 12,17 | 12,17 | -0,64% | 1,02% | 16.000 |
| 24/11/2000 | 12,16 | 12,25 | 12,16 | 12,25 | +0,51% | 0,77% | 4.800 |
| 22/11/2000 | 12,13 | 12,19 | 12,13 | 12,19 | +1,04% | 0,52% | 18.800 |
| 21/11/2000 | 12,08 | 12,11 | 12,00 | 12,06 | +0,39% | 0,91% | 16.000 |
| 20/11/2000 | 11,84 | 12,02 | 11,84 | 12,02 | +1,18% | 1,45% | 20.800 |
| 17/11/2000 | 11,94 | 11,95 | 11,78 | 11,88 | +0,00% | 1,44% | 25.200 |
| 16/11/2000 | 11,84 | 11,92 | 11,84 | 11,88 | +0,00% | 0,66% | 25.600 |
| 15/11/2000 | 11,89 | 11,98 | 11,88 | 11,88 | +0,26% | 0,92% | 18.000 |
| 14/11/2000 | 11,92 | 11,95 | 11,78 | 11,84 | -0,91% | 1,44% | 19.600 |
| 13/11/2000 | 11,72 | 11,97 | 11,69 | 11,95 | +1,73% | 2,40% | 72.400 |
| 10/11/2000 | 11,83 | 11,86 | 11,72 | 11,75 | -1,05% | 1,19% | 8.400 |
| 09/11/2000 | 12,09 | 12,09 | 11,86 | 11,88 | -1,94% | 1,94% | 19.600 |
| 08/11/2000 | 12,42 | 12,42 | 12,11 | 12,11 | -2,76% | 2,52% | 24.800 |
| 07/11/2000 | 12,66 | 12,78 | 12,45 | 12,45 | -1,85% | 2,59% | 32.000 |
| 06/11/2000 | 12,47 | 12,72 | 12,47 | 12,69 | +2,27% | 2,01% | 18.800 |
| 03/11/2000 | 12,28 | 12,41 | 12,20 | 12,41 | +1,28% | 1,65% | 15.200 |