🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 7 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/06/2003 | 16,14 | 16,14 | 15,79 | 15,83 | -1,94% | 2,18% | 237.200 |
| 24/06/2003 | 15,50 | 16,64 | 15,50 | 16,14 | +3,61% | 7,34% | 446.800 |
| 23/06/2003 | 15,61 | 15,75 | 15,51 | 15,58 | -0,22% | 1,49% | 210.000 |
| 20/06/2003 | 15,51 | 15,62 | 15,50 | 15,61 | +0,68% | 0,79% | 198.800 |
| 19/06/2003 | 15,50 | 15,62 | 15,48 | 15,51 | +0,03% | 0,95% | 158.400 |
| 18/06/2003 | 15,49 | 15,58 | 15,40 | 15,50 | +0,08% | 1,13% | 167.200 |
| 17/06/2003 | 15,35 | 15,55 | 15,35 | 15,49 | +0,52% | 1,32% | 111.200 |
| 16/06/2003 | 15,05 | 15,42 | 14,95 | 15,41 | +2,63% | 3,09% | 194.800 |
| 13/06/2003 | 15,13 | 15,13 | 14,95 | 15,01 | -0,79% | 1,16% | 51.600 |
| 12/06/2003 | 15,05 | 15,17 | 14,89 | 15,13 | +0,55% | 1,88% | 108.000 |
| 11/06/2003 | 15,00 | 15,08 | 14,98 | 15,05 | +0,17% | 0,67% | 71.600 |
| 10/06/2003 | 14,95 | 15,10 | 14,95 | 15,03 | +0,17% | 1,00% | 156.800 |
| 09/06/2003 | 15,03 | 15,06 | 14,95 | 15,00 | -0,50% | 0,73% | 151.600 |
| 06/06/2003 | 14,96 | 15,12 | 14,91 | 15,08 | +1,01% | 1,40% | 85.600 |
| 05/06/2003 | 14,83 | 14,93 | 14,76 | 14,93 | +0,67% | 1,13% | 73.600 |
| 04/06/2003 | 14,51 | 14,85 | 14,50 | 14,83 | +2,15% | 2,43% | 78.800 |
| 03/06/2003 | 14,78 | 14,78 | 14,46 | 14,51 | -1,94% | 2,12% | 84.800 |
| 02/06/2003 | 14,99 | 14,99 | 14,69 | 14,80 | +0,00% | 2,00% | 101.600 |
| 30/05/2003 | 14,30 | 14,80 | 14,30 | 14,80 | +3,95% | 3,50% | 85.600 |
| 29/05/2003 | 14,01 | 14,24 | 14,00 | 14,24 | +1,42% | 1,68% | 386.000 |
| 28/05/2003 | 14,06 | 14,09 | 13,97 | 14,04 | -0,60% | 0,87% | 146.000 |
| 27/05/2003 | 13,86 | 14,19 | 13,86 | 14,12 | +1,69% | 2,34% | 142.000 |
| 23/05/2003 | 13,98 | 13,98 | 13,77 | 13,89 | -0,80% | 1,48% | 93.200 |
| 22/05/2003 | 14,00 | 14,20 | 13,92 | 14,00 | +0,04% | 2,04% | 74.800 |
| 21/05/2003 | 13,60 | 14,01 | 13,57 | 14,00 | +3,23% | 3,29% | 256.800 |
| 20/05/2003 | 13,84 | 13,90 | 13,48 | 13,56 | -2,45% | 3,02% | 182.400 |
| 19/05/2003 | 14,25 | 14,38 | 13,90 | 13,90 | -1,78% | 3,35% | 119.200 |
| 16/05/2003 | 14,63 | 14,64 | 14,15 | 14,15 | -3,58% | 3,33% | 116.800 |
| 15/05/2003 | 14,69 | 14,80 | 14,61 | 14,68 | -0,09% | 1,28% | 144.800 |
| 14/05/2003 | 14,99 | 15,00 | 14,69 | 14,69 | -1,81% | 2,07% | 131.200 |