🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 7 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/08/2003 | 15,69 | 15,71 | 15,55 | 15,66 | -0,21% | 1,02% | 88.000 |
| 06/08/2003 | 15,78 | 15,78 | 15,51 | 15,69 | -0,63% | 1,70% | 111.200 |
| 05/08/2003 | 15,73 | 15,81 | 15,71 | 15,79 | +0,24% | 0,65% | 152.000 |
| 04/08/2003 | 15,71 | 15,90 | 15,70 | 15,75 | +0,29% | 1,27% | 92.800 |
| 01/08/2003 | 15,68 | 15,78 | 15,66 | 15,71 | +0,19% | 0,72% | 104.800 |
| 31/07/2003 | 15,73 | 15,85 | 15,58 | 15,68 | -0,48% | 1,75% | 350.800 |
| 30/07/2003 | 15,38 | 15,78 | 15,21 | 15,75 | +2,11% | 3,67% | 257.200 |
| 29/07/2003 | 15,68 | 15,72 | 15,33 | 15,43 | -1,67% | 2,49% | 131.200 |
| 28/07/2003 | 15,71 | 15,77 | 15,65 | 15,69 | -0,24% | 0,73% | 163.600 |
| 25/07/2003 | 15,75 | 15,75 | 15,63 | 15,73 | +0,00% | 0,79% | 108.400 |
| 24/07/2003 | 15,73 | 15,79 | 15,70 | 15,73 | +0,00% | 0,62% | 184.400 |
| 23/07/2003 | 16,03 | 16,03 | 15,71 | 15,73 | -1,87% | 1,95% | 89.600 |
| 22/07/2003 | 15,78 | 16,04 | 15,76 | 16,03 | +1,67% | 1,74% | 112.000 |
| 21/07/2003 | 16,08 | 16,08 | 15,75 | 15,76 | -2,08% | 2,02% | 244.800 |
| 18/07/2003 | 15,96 | 16,10 | 15,94 | 16,10 | +0,85% | 1,03% | 47.200 |
| 17/07/2003 | 16,08 | 16,12 | 15,95 | 15,96 | -0,62% | 1,06% | 149.200 |
| 16/07/2003 | 16,06 | 16,10 | 15,99 | 16,06 | +0,08% | 0,64% | 83.200 |
| 15/07/2003 | 15,94 | 16,06 | 15,94 | 16,05 | +0,78% | 0,77% | 272.000 |
| 14/07/2003 | 15,86 | 16,00 | 15,84 | 15,93 | +0,79% | 1,01% | 139.600 |
| 11/07/2003 | 15,88 | 15,96 | 15,73 | 15,80 | -0,36% | 1,48% | 42.000 |
| 10/07/2003 | 15,90 | 15,95 | 15,83 | 15,86 | -0,42% | 0,74% | 109.600 |
| 09/07/2003 | 15,90 | 16,00 | 15,85 | 15,93 | -0,28% | 0,94% | 174.000 |
| 08/07/2003 | 15,95 | 16,02 | 15,88 | 15,97 | +0,13% | 0,86% | 86.400 |
| 07/07/2003 | 16,04 | 16,13 | 15,92 | 15,95 | -0,93% | 1,29% | 156.000 |
| 03/07/2003 | 16,04 | 16,14 | 16,04 | 16,10 | -0,77% | 0,62% | 66.000 |
| 02/07/2003 | 15,84 | 16,23 | 15,84 | 16,23 | +2,29% | 2,45% | 184.000 |
| 01/07/2003 | 15,78 | 16,00 | 15,74 | 15,86 | +0,40% | 1,66% | 165.200 |
| 30/06/2003 | 15,87 | 15,88 | 15,69 | 15,80 | -0,69% | 1,18% | 344.000 |
| 27/06/2003 | 15,69 | 15,98 | 15,69 | 15,91 | +1,42% | 1,82% | 100.400 |
| 26/06/2003 | 15,80 | 15,94 | 15,69 | 15,69 | -0,87% | 1,61% | 100.000 |