🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 7 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/04/2004 | 23,91 | 24,43 | 23,91 | 24,25 | +0,89% | 2,15% | 96.400 |
| 23/04/2004 | 24,00 | 24,05 | 23,75 | 24,04 | -0,04% | 1,25% | 96.800 |
| 22/04/2004 | 23,80 | 24,09 | 23,71 | 24,05 | +1,03% | 1,60% | 64.800 |
| 21/04/2004 | 23,68 | 23,80 | 23,44 | 23,80 | +0,63% | 1,52% | 69.600 |
| 20/04/2004 | 23,88 | 24,19 | 23,65 | 23,65 | -0,67% | 2,24% | 72.000 |
| 19/04/2004 | 24,10 | 24,10 | 23,78 | 23,81 | -1,71% | 1,35% | 85.200 |
| 16/04/2004 | 24,03 | 24,23 | 23,83 | 24,23 | +1,04% | 1,64% | 106.800 |
| 15/04/2004 | 23,48 | 24,00 | 23,47 | 23,98 | +2,33% | 2,26% | 78.600 |
| 14/04/2004 | 23,90 | 23,93 | 23,40 | 23,43 | -2,07% | 2,22% | 36.800 |
| 13/04/2004 | 23,99 | 24,00 | 23,75 | 23,93 | -0,19% | 1,04% | 63.400 |
| 12/04/2004 | 23,80 | 24,00 | 23,80 | 23,97 | +0,78% | 0,84% | 41.000 |
| 08/04/2004 | 24,00 | 24,18 | 23,70 | 23,79 | -1,16% | 1,98% | 79.400 |
| 07/04/2004 | 23,96 | 24,17 | 23,68 | 24,07 | -0,15% | 2,05% | 107.200 |
| 06/04/2004 | 24,50 | 24,63 | 24,10 | 24,10 | -1,93% | 2,16% | 65.200 |
| 05/04/2004 | 24,10 | 24,58 | 24,10 | 24,58 | +1,55% | 1,97% | 82.600 |
| 02/04/2004 | 23,87 | 24,40 | 23,87 | 24,20 | +1,89% | 2,22% | 88.200 |
| 01/04/2004 | 23,44 | 23,86 | 23,44 | 23,75 | +1,34% | 1,79% | 47.800 |
| 31/03/2004 | 23,69 | 23,83 | 23,40 | 23,44 | -0,66% | 1,82% | 78.400 |
| 30/03/2004 | 23,25 | 23,60 | 23,25 | 23,59 | +1,14% | 1,51% | 75.600 |
| 29/03/2004 | 22,93 | 23,33 | 22,90 | 23,33 | +1,88% | 1,85% | 80.000 |
| 26/03/2004 | 22,98 | 23,00 | 22,82 | 22,90 | -0,22% | 0,78% | 51.000 |
| 25/03/2004 | 22,65 | 23,00 | 22,65 | 22,95 | +1,53% | 1,55% | 70.400 |
| 24/03/2004 | 22,51 | 22,69 | 22,43 | 22,60 | +0,40% | 1,16% | 48.800 |
| 23/03/2004 | 22,50 | 22,73 | 22,40 | 22,51 | -0,31% | 1,44% | 88.400 |
| 22/03/2004 | 22,58 | 22,83 | 22,33 | 22,58 | +0,13% | 2,24% | 120.000 |
| 19/03/2004 | 22,50 | 22,60 | 22,25 | 22,55 | +0,45% | 1,53% | 102.200 |
| 18/03/2004 | 22,48 | 22,58 | 22,35 | 22,45 | +0,13% | 1,00% | 140.800 |
| 17/03/2004 | 22,43 | 22,60 | 22,33 | 22,42 | +0,16% | 1,20% | 128.200 |
| 16/03/2004 | 22,70 | 22,70 | 22,30 | 22,39 | -1,39% | 1,76% | 261.600 |
| 15/03/2004 | 23,40 | 23,40 | 22,57 | 22,70 | -3,14% | 3,55% | 100.000 |